Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-08 |
0.0116 USDT |
10,853,953.7100 STC |
0.0121 USDT |
0.0103 USDT |
0.0134 USDT |
0.0110 USDT |
| 2018-08-07 |
0.0130 USDT |
11,933,012.1800 STC |
0.0141 USDT |
0.0109 USDT |
0.0142 USDT |
0.0118 USDT |
| 2018-08-06 |
0.0141 USDT |
10,395,299.0600 STC |
0.0141 USDT |
0.0134 USDT |
0.0147 USDT |
0.0140 USDT |
| 2018-08-05 |
0.0133 USDT |
13,096,894.7700 STC |
0.0124 USDT |
0.0123 USDT |
0.0147 USDT |
0.0141 USDT |
| 2018-08-04 |
0.0130 USDT |
21,951,394.5500 STC |
0.0133 USDT |
0.0101 USDT |
0.0145 USDT |
0.0127 USDT |
| 2018-08-03 |
0.0140 USDT |
14,735,065.2700 STC |
0.0147 USDT |
0.0133 USDT |
0.0151 USDT |
0.0133 USDT |
| 2018-08-02 |
0.0150 USDT |
12,168,504.0400 STC |
0.0150 USDT |
0.0140 USDT |
0.0152 USDT |
0.0150 USDT |
| 2018-08-01 |
0.0155 USDT |
14,455,647.0200 STC |
0.0160 USDT |
0.0143 USDT |
0.0178 USDT |
0.0149 USDT |
| 2018-07-31 |
0.0158 USDT |
17,405,974.4500 STC |
0.0156 USDT |
0.0156 USDT |
0.0176 USDT |
0.0160 USDT |
| 2018-07-30 |
0.0161 USDT |
17,138,871.7400 STC |
0.0165 USDT |
0.0156 USDT |
0.0199 USDT |
0.0156 USDT |
| 2018-07-29 |
0.0171 USDT |
11,883,047.2800 STC |
0.0177 USDT |
0.0165 USDT |
0.0179 USDT |
0.0165 USDT |
| 2018-07-28 |
0.0205 USDT |
34,413,907.5400 STC |
0.0235 USDT |
0.0154 USDT |
0.0237 USDT |
0.0175 USDT |
| 2018-07-27 |
0.0231 USDT |
15,836,277.1900 STC |
0.0231 USDT |
0.0217 USDT |
0.0248 USDT |
0.0230 USDT |
| 2018-07-26 |
0.0236 USDT |
17,584,587.7400 STC |
0.0241 USDT |
0.0210 USDT |
0.0251 USDT |
0.0231 USDT |
| 2018-07-25 |
0.0244 USDT |
16,673,330.8300 STC |
0.0246 USDT |
0.0223 USDT |
0.0261 USDT |
0.0241 USDT |
| 2018-07-24 |
0.0255 USDT |
17,325,405.1800 STC |
0.0264 USDT |
0.0235 USDT |
0.0274 USDT |
0.0246 USDT |
| 2018-07-23 |
0.0270 USDT |
14,713,687.9900 STC |
0.0273 USDT |
0.0258 USDT |
0.0279 USDT |
0.0267 USDT |
| 2018-07-22 |
0.0269 USDT |
14,970,186.0900 STC |
0.0268 USDT |
0.0262 USDT |
0.0284 USDT |
0.0269 USDT |
| 2018-07-21 |
0.0275 USDT |
19,545,858.1800 STC |
0.0283 USDT |
0.0253 USDT |
0.0289 USDT |
0.0266 USDT |
| 2018-07-20 |
0.0282 USDT |
18,339,507.5000 STC |
0.0280 USDT |
0.0256 USDT |
0.0304 USDT |
0.0284 USDT |
| 2018-07-19 |
0.0272 USDT |
20,892,519.7600 STC |
0.0263 USDT |
0.0250 USDT |
0.0295 USDT |
0.0280 USDT |
| 2018-07-18 |
0.0292 USDT |
13,425,768.4300 STC |
0.0320 USDT |
0.0251 USDT |
0.0325 USDT |
0.0263 USDT |
| 2018-07-17 |
0.0285 USDT |
12,259,245.6800 STC |
0.0247 USDT |
0.0234 USDT |
0.0329 USDT |
0.0323 USDT |
| 2018-07-16 |
0.0245 USDT |
14,373,591.3300 STC |
0.0243 USDT |
0.0218 USDT |
0.0254 USDT |
0.0247 USDT |
| 2018-07-15 |
0.0232 USDT |
11,530,842.2000 STC |
0.0221 USDT |
0.0204 USDT |
0.0247 USDT |
0.0243 USDT |
| 2018-07-14 |
0.0236 USDT |
28,989,161.6600 STC |
0.0251 USDT |
0.0130 USDT |
0.0275 USDT |
0.0220 USDT |
| 2018-07-13 |
0.0263 USDT |
11,873,418.7800 STC |
0.0273 USDT |
0.0240 USDT |
0.0286 USDT |
0.0252 USDT |
| 2018-07-12 |
0.0266 USDT |
10,255,383.0500 STC |
0.0258 USDT |
0.0256 USDT |
0.0283 USDT |
0.0273 USDT |
| 2018-07-11 |
0.0276 USDT |
16,021,787.7200 STC |
0.0293 USDT |
0.0255 USDT |
0.0324 USDT |
0.0259 USDT |
| 2018-07-10 |
0.0303 USDT |
19,038,559.3700 STC |
0.0311 USDT |
0.0271 USDT |
0.0336 USDT |
0.0294 USDT |
| 2018-07-09 |
0.0328 USDT |
12,825,636.8800 STC |
0.0346 USDT |
0.0301 USDT |
0.0361 USDT |
0.0310 USDT |
| 2018-07-08 |
0.0358 USDT |
14,723,325.5300 STC |
0.0372 USDT |
0.0320 USDT |
0.0374 USDT |
0.0344 USDT |
| 2018-07-07 |
0.0356 USDT |
14,091,815.7700 STC |
0.0340 USDT |
0.0330 USDT |
0.0375 USDT |
0.0371 USDT |
| 2018-07-06 |
0.0326 USDT |
12,213,080.6400 STC |
0.0312 USDT |
0.0307 USDT |
0.0360 USDT |
0.0340 USDT |
| 2018-07-05 |
0.0324 USDT |
10,338,436.9100 STC |
0.0335 USDT |
0.0273 USDT |
0.0366 USDT |
0.0313 USDT |
| 2018-07-04 |
0.0344 USDT |
15,532,313.9700 STC |
0.0351 USDT |
0.0333 USDT |
0.0385 USDT |
0.0336 USDT |
| 2018-07-03 |
0.0357 USDT |
14,172,079.3200 STC |
0.0360 USDT |
0.0336 USDT |
0.0369 USDT |
0.0353 USDT |
| 2018-07-02 |
0.0372 USDT |
15,626,202.5400 STC |
0.0385 USDT |
0.0356 USDT |
0.0391 USDT |
0.0358 USDT |
| 2018-07-01 |
0.0375 USDT |
10,988,850.8400 STC |
0.0365 USDT |
0.0349 USDT |
0.0389 USDT |
0.0385 USDT |
| 2018-06-30 |
0.0362 USDT |
12,557,977.0300 STC |
0.0356 USDT |
0.0340 USDT |
0.0394 USDT |
0.0367 USDT |
| 2018-06-29 |
0.0353 USDT |
10,918,846.9800 STC |
0.0351 USDT |
0.0322 USDT |
0.0440 USDT |
0.0354 USDT |
| 2018-06-28 |
0.0359 USDT |
10,774,442.4000 STC |
0.0363 USDT |
0.0330 USDT |
0.0371 USDT |
0.0355 USDT |
| 2018-06-27 |
0.0348 USDT |
10,116,125.6800 STC |
0.0332 USDT |
0.0322 USDT |
0.0371 USDT |
0.0363 USDT |
| 2018-06-26 |
0.0337 USDT |
11,582,103.7600 STC |
0.0342 USDT |
0.0310 USDT |
0.0353 USDT |
0.0331 USDT |
| 2018-06-25 |
0.0335 USDT |
12,883,958.7200 STC |
0.0325 USDT |
0.0313 USDT |
0.0356 USDT |
0.0344 USDT |
| 2018-06-24 |
0.0311 USDT |
13,982,541.7100 STC |
0.0296 USDT |
0.0292 USDT |
0.0368 USDT |
0.0325 USDT |
| 2018-06-23 |
0.0320 USDT |
15,637,456.1700 STC |
0.0344 USDT |
0.0260 USDT |
0.0347 USDT |
0.0296 USDT |
| 2018-06-22 |
0.0362 USDT |
10,286,807.9600 STC |
0.0379 USDT |
0.0320 USDT |
0.0381 USDT |
0.0345 USDT |
| 2018-06-21 |
0.0429 USDT |
15,136,582.1600 STC |
0.0474 USDT |
0.0318 USDT |
0.0474 USDT |
0.0384 USDT |
| 2018-06-20 |
0.0483 USDT |
12,562,234.8500 STC |
0.0489 USDT |
0.0458 USDT |
0.0499 USDT |
0.0476 USDT |