Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3485 USDT |
1,068,348.8766 STC |
0.3239 USDT |
0.3187 USDT |
0.4002 USDT |
0.3260 USDT |
| 2024-06-24 |
0.3242 USDT |
442,148.6819 STC |
0.3206 USDT |
0.3059 USDT |
0.3546 USDT |
0.3241 USDT |
| 2024-06-23 |
0.3349 USDT |
94,824.9332 STC |
0.3366 USDT |
0.3189 USDT |
0.3485 USDT |
0.3208 USDT |
| 2024-06-22 |
0.3333 USDT |
77,932.4134 STC |
0.3320 USDT |
0.3291 USDT |
0.3429 USDT |
0.3364 USDT |
| 2024-06-21 |
0.3356 USDT |
158,645.6165 STC |
0.3362 USDT |
0.3299 USDT |
0.3432 USDT |
0.3299 USDT |
| 2024-06-20 |
0.3473 USDT |
375,551.6139 STC |
0.3383 USDT |
0.3306 USDT |
0.3826 USDT |
0.3362 USDT |
| 2024-06-19 |
0.3360 USDT |
139,547.6265 STC |
0.3360 USDT |
0.3279 USDT |
0.3445 USDT |
0.3387 USDT |
| 2024-06-18 |
0.3309 USDT |
324,606.8971 STC |
0.3394 USDT |
0.3139 USDT |
0.3489 USDT |
0.3392 USDT |
| 2024-06-17 |
0.3574 USDT |
359,397.2024 STC |
0.3848 USDT |
0.3310 USDT |
0.3860 USDT |
0.3391 USDT |
| 2024-06-16 |
0.3849 USDT |
341,650.1561 STC |
0.3765 USDT |
0.3621 USDT |
0.4100 USDT |
0.3873 USDT |
| 2024-06-15 |
0.3932 USDT |
759,865.9359 STC |
0.3592 USDT |
0.3500 USDT |
0.4500 USDT |
0.3765 USDT |
| 2024-06-14 |
0.3673 USDT |
398,017.6680 STC |
0.3882 USDT |
0.3463 USDT |
0.3886 USDT |
0.3573 USDT |
| 2024-06-13 |
0.4035 USDT |
167,351.8743 STC |
0.4197 USDT |
0.3800 USDT |
0.4199 USDT |
0.3882 USDT |
| 2024-06-12 |
0.4247 USDT |
382,254.7496 STC |
0.4046 USDT |
0.4026 USDT |
0.4500 USDT |
0.4199 USDT |
| 2024-06-11 |
0.4211 USDT |
304,606.6878 STC |
0.4321 USDT |
0.4024 USDT |
0.4413 USDT |
0.4042 USDT |
| 2024-06-10 |
0.4415 USDT |
338,715.8059 STC |
0.4294 USDT |
0.4294 USDT |
0.4731 USDT |
0.4321 USDT |
| 2024-06-09 |
0.4446 USDT |
555,918.3549 STC |
0.4288 USDT |
0.4140 USDT |
0.4809 USDT |
0.4275 USDT |
| 2024-06-08 |
0.4423 USDT |
744,489.3816 STC |
0.4370 USDT |
0.4127 USDT |
0.4977 USDT |
0.4281 USDT |
| 2024-06-07 |
0.4869 USDT |
1,689,305.0979 STC |
0.4444 USDT |
0.4191 USDT |
0.5623 USDT |
0.4343 USDT |
| 2024-06-06 |
0.4616 USDT |
780,660.2707 STC |
0.4819 USDT |
0.4386 USDT |
0.4847 USDT |
0.4446 USDT |
| 2024-06-05 |
0.5014 USDT |
680,799.2666 STC |
0.5381 USDT |
0.4600 USDT |
0.5381 USDT |
0.4847 USDT |
| 2024-06-04 |
0.5494 USDT |
389,643.4340 STC |
0.5703 USDT |
0.5330 USDT |
0.5703 USDT |
0.5380 USDT |
| 2024-06-03 |
0.5693 USDT |
1,095,939.7609 STC |
0.5331 USDT |
0.5279 USDT |
0.6254 USDT |
0.5703 USDT |
| 2024-06-02 |
0.5710 USDT |
2,694,979.0571 STC |
0.6184 USDT |
0.5174 USDT |
0.6500 USDT |
0.5317 USDT |
| 2024-06-01 |
0.5664 USDT |
2,078,949.8711 STC |
0.5270 USDT |
0.4717 USDT |
0.6360 USDT |
0.6183 USDT |
| 2024-05-31 |
0.4999 USDT |
570,648.0155 STC |
0.4884 USDT |
0.4774 USDT |
0.5340 USDT |
0.5270 USDT |
| 2024-05-30 |
0.5152 USDT |
1,857,220.2363 STC |
0.5395 USDT |
0.4500 USDT |
0.5810 USDT |
0.4902 USDT |
| 2024-05-29 |
0.6244 USDT |
9,368,279.6059 STC |
0.4894 USDT |
0.4852 USDT |
0.7500 USDT |
0.5398 USDT |
| 2024-05-28 |
0.4826 USDT |
3,099,440.8374 STC |
0.3944 USDT |
0.3822 USDT |
0.5700 USDT |
0.4894 USDT |
| 2024-05-27 |
0.4136 USDT |
1,827,861.6553 STC |
0.4456 USDT |
0.3815 USDT |
0.4620 USDT |
0.3949 USDT |
| 2024-05-26 |
0.4321 USDT |
3,102,013.1236 STC |
0.3538 USDT |
0.3500 USDT |
0.5000 USDT |
0.4456 USDT |
| 2024-05-25 |
0.3524 USDT |
560,797.1345 STC |
0.3424 USDT |
0.3300 USDT |
0.3736 USDT |
0.3517 USDT |
| 2024-05-24 |
0.3383 USDT |
346,581.6107 STC |
0.3280 USDT |
0.3252 USDT |
0.3600 USDT |
0.3424 USDT |
| 2024-05-23 |
0.3346 USDT |
630,045.6967 STC |
0.3350 USDT |
0.3251 USDT |
0.3568 USDT |
0.3280 USDT |
| 2024-05-22 |
0.3388 USDT |
635,272.1980 STC |
0.3290 USDT |
0.3252 USDT |
0.3591 USDT |
0.3351 USDT |
| 2024-05-21 |
0.3320 USDT |
259,721.5947 STC |
0.3330 USDT |
0.3252 USDT |
0.3400 USDT |
0.3268 USDT |
| 2024-05-20 |
0.3236 USDT |
256,840.0898 STC |
0.3111 USDT |
0.3087 USDT |
0.3440 USDT |
0.3327 USDT |
| 2024-05-19 |
0.3193 USDT |
262,814.4708 STC |
0.3274 USDT |
0.3099 USDT |
0.3274 USDT |
0.3110 USDT |
| 2024-05-18 |
0.3240 USDT |
260,021.8085 STC |
0.3275 USDT |
0.3202 USDT |
0.3301 USDT |
0.3274 USDT |
| 2024-05-17 |
0.3252 USDT |
248,093.1625 STC |
0.3230 USDT |
0.3160 USDT |
0.3350 USDT |
0.3255 USDT |
| 2024-05-16 |
0.3285 USDT |
872,829.7892 STC |
0.3144 USDT |
0.3075 USDT |
0.3497 USDT |
0.3235 USDT |
| 2024-05-15 |
0.3078 USDT |
294,017.0515 STC |
0.3109 USDT |
0.2942 USDT |
0.3214 USDT |
0.3126 USDT |
| 2024-05-14 |
0.3154 USDT |
327,652.3687 STC |
0.3181 USDT |
0.3090 USDT |
0.3222 USDT |
0.3090 USDT |
| 2024-05-13 |
0.3256 USDT |
864,989.7316 STC |
0.3204 USDT |
0.3069 USDT |
0.3530 USDT |
0.3181 USDT |
| 2024-05-12 |
0.3385 USDT |
1,425,326.6768 STC |
0.3149 USDT |
0.3124 USDT |
0.3630 USDT |
0.3202 USDT |
| 2024-05-11 |
0.3073 USDT |
146,050.6211 STC |
0.3055 USDT |
0.3025 USDT |
0.3148 USDT |
0.3148 USDT |
| 2024-05-10 |
0.3151 USDT |
253,063.3467 STC |
0.3131 USDT |
0.3012 USDT |
0.3281 USDT |
0.3040 USDT |
| 2024-05-09 |
0.3110 USDT |
131,608.0677 STC |
0.3147 USDT |
0.3076 USDT |
0.3159 USDT |
0.3130 USDT |
| 2024-05-08 |
0.3165 USDT |
152,476.9837 STC |
0.3158 USDT |
0.3100 USDT |
0.3259 USDT |
0.3128 USDT |
| 2024-05-07 |
0.3151 USDT |
103,175.6536 STC |
0.3118 USDT |
0.3090 USDT |
0.3250 USDT |
0.3124 USDT |