Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.6367 USDT |
380,602.1474 STC |
0.6134 USDT |
0.6021 USDT |
0.6700 USDT |
0.6046 USDT |
| 2024-01-17 |
0.6063 USDT |
139,512.3394 STC |
0.6161 USDT |
0.5971 USDT |
0.6225 USDT |
0.6134 USDT |
| 2024-01-16 |
0.6198 USDT |
246,094.0705 STC |
0.6002 USDT |
0.6000 USDT |
0.6389 USDT |
0.6179 USDT |
| 2024-01-15 |
0.6130 USDT |
324,821.3155 STC |
0.6050 USDT |
0.5816 USDT |
0.6500 USDT |
0.6001 USDT |
| 2024-01-14 |
0.6089 USDT |
156,075.4588 STC |
0.6205 USDT |
0.5967 USDT |
0.6213 USDT |
0.6050 USDT |
| 2024-01-13 |
0.6323 USDT |
313,706.6644 STC |
0.6212 USDT |
0.6023 USDT |
0.6617 USDT |
0.6200 USDT |
| 2024-01-12 |
0.6563 USDT |
182,797.0558 STC |
0.6520 USDT |
0.6128 USDT |
0.6850 USDT |
0.6213 USDT |
| 2024-01-11 |
0.6617 USDT |
733,734.6434 STC |
0.6189 USDT |
0.6080 USDT |
0.7210 USDT |
0.6520 USDT |
| 2024-01-10 |
0.6155 USDT |
360,555.8127 STC |
0.6073 USDT |
0.5913 USDT |
0.6591 USDT |
0.6189 USDT |
| 2024-01-09 |
0.6217 USDT |
225,083.2607 STC |
0.6189 USDT |
0.5953 USDT |
0.6615 USDT |
0.6047 USDT |
| 2024-01-08 |
0.5981 USDT |
393,772.8216 STC |
0.6135 USDT |
0.5583 USDT |
0.6307 USDT |
0.6190 USDT |
| 2024-01-07 |
0.6507 USDT |
289,361.0223 STC |
0.6767 USDT |
0.6010 USDT |
0.6910 USDT |
0.6138 USDT |
| 2024-01-06 |
0.6795 USDT |
216,604.1728 STC |
0.6820 USDT |
0.6666 USDT |
0.7064 USDT |
0.6768 USDT |
| 2024-01-05 |
0.6969 USDT |
468,302.3059 STC |
0.7062 USDT |
0.6696 USDT |
0.7388 USDT |
0.6790 USDT |
| 2024-01-04 |
0.7012 USDT |
392,984.1543 STC |
0.6942 USDT |
0.6700 USDT |
0.7420 USDT |
0.7062 USDT |
| 2024-01-03 |
0.7109 USDT |
830,958.0383 STC |
0.7321 USDT |
0.6700 USDT |
0.7649 USDT |
0.6941 USDT |
| 2024-01-02 |
0.7539 USDT |
680,059.0619 STC |
0.7660 USDT |
0.7200 USDT |
0.8065 USDT |
0.7319 USDT |
| 2024-01-01 |
0.7832 USDT |
1,465,048.1313 STC |
0.7038 USDT |
0.6780 USDT |
0.8800 USDT |
0.7700 USDT |
| 2023-12-31 |
0.7338 USDT |
347,066.5537 STC |
0.7259 USDT |
0.7000 USDT |
0.7776 USDT |
0.7010 USDT |
| 2023-12-30 |
0.7526 USDT |
448,579.5200 STC |
0.7501 USDT |
0.7201 USDT |
0.7958 USDT |
0.7240 USDT |
| 2023-12-29 |
0.7795 USDT |
1,123,275.1882 STC |
0.7277 USDT |
0.7000 USDT |
0.8940 USDT |
0.7502 USDT |
| 2023-12-28 |
0.7937 USDT |
721,216.9723 STC |
0.8520 USDT |
0.7220 USDT |
0.8525 USDT |
0.7277 USDT |
| 2023-12-27 |
0.8674 USDT |
1,246,238.4726 STC |
0.9262 USDT |
0.8080 USDT |
0.9640 USDT |
0.8499 USDT |
| 2023-12-26 |
0.9150 USDT |
2,861,727.1511 STC |
0.8419 USDT |
0.7719 USDT |
1.1000 USDT |
0.9262 USDT |
| 2023-12-25 |
0.7860 USDT |
1,905,045.1851 STC |
0.6809 USDT |
0.6643 USDT |
0.9100 USDT |
0.8419 USDT |
| 2023-12-24 |
0.6961 USDT |
1,608,728.2310 STC |
0.5967 USDT |
0.5744 USDT |
0.8196 USDT |
0.6809 USDT |
| 2023-12-23 |
0.6179 USDT |
554,017.6108 STC |
0.6333 USDT |
0.5741 USDT |
0.6617 USDT |
0.5953 USDT |
| 2023-12-22 |
0.6495 USDT |
966,786.4972 STC |
0.6989 USDT |
0.5913 USDT |
0.7180 USDT |
0.6330 USDT |
| 2023-12-21 |
0.7237 USDT |
342,381.9630 STC |
0.7307 USDT |
0.6904 USDT |
0.7600 USDT |
0.6987 USDT |
| 2023-12-20 |
0.7365 USDT |
566,797.9934 STC |
0.7247 USDT |
0.7000 USDT |
0.7680 USDT |
0.7307 USDT |
| 2023-12-19 |
0.7795 USDT |
621,221.7471 STC |
0.7900 USDT |
0.7100 USDT |
0.8390 USDT |
0.7250 USDT |
| 2023-12-18 |
0.7704 USDT |
750,726.2321 STC |
0.8266 USDT |
0.6791 USDT |
0.8320 USDT |
0.7875 USDT |
| 2023-12-17 |
0.8553 USDT |
454,768.4206 STC |
0.8745 USDT |
0.8200 USDT |
0.8889 USDT |
0.8210 USDT |
| 2023-12-16 |
0.9086 USDT |
1,281,076.4167 STC |
0.8600 USDT |
0.8000 USDT |
1.0201 USDT |
0.8746 USDT |
| 2023-12-15 |
0.9634 USDT |
765,262.8891 STC |
1.0126 USDT |
0.8422 USDT |
1.0300 USDT |
0.8617 USDT |
| 2023-12-14 |
0.9996 USDT |
1,385,682.9582 STC |
0.9659 USDT |
0.9300 USDT |
1.0810 USDT |
1.0126 USDT |
| 2023-12-13 |
0.9577 USDT |
1,186,827.5983 STC |
1.0051 USDT |
0.9000 USDT |
1.0200 USDT |
0.9655 USDT |
| 2023-12-12 |
1.0268 USDT |
2,695,551.4507 STC |
1.0948 USDT |
0.9297 USDT |
1.1600 USDT |
1.0050 USDT |
| 2023-12-11 |
1.0010 USDT |
3,289,009.6269 STC |
1.1053 USDT |
0.8373 USDT |
1.1700 USDT |
1.0948 USDT |
| 2023-12-10 |
1.1457 USDT |
1,576,857.2048 STC |
1.2178 USDT |
1.0503 USDT |
1.2400 USDT |
1.1054 USDT |
| 2023-12-09 |
1.2664 USDT |
2,202,746.3709 STC |
1.3535 USDT |
1.1600 USDT |
1.3547 USDT |
1.2178 USDT |
| 2023-12-08 |
1.4124 USDT |
2,368,595.7202 STC |
1.4599 USDT |
1.2801 USDT |
1.5298 USDT |
1.3549 USDT |
| 2023-12-07 |
1.3211 USDT |
4,900,994.5532 STC |
1.1403 USDT |
1.1166 USDT |
1.6170 USDT |
1.4599 USDT |
| 2023-12-06 |
1.2428 USDT |
8,419,810.6906 STC |
0.9908 USDT |
0.9097 USDT |
1.4488 USDT |
1.1446 USDT |
| 2023-12-05 |
0.9149 USDT |
7,483,457.2844 STC |
0.5666 USDT |
0.5218 USDT |
1.3440 USDT |
0.9908 USDT |
| 2023-12-04 |
0.6362 USDT |
2,540,966.5382 STC |
0.7059 USDT |
0.4800 USDT |
0.7180 USDT |
0.5666 USDT |
| 2023-12-03 |
0.7745 USDT |
4,827,648.6004 STC |
0.8270 USDT |
0.6916 USDT |
0.8618 USDT |
0.7061 USDT |
| 2023-12-02 |
0.6721 USDT |
16,368,439.6369 STC |
0.4727 USDT |
0.4211 USDT |
0.9378 USDT |
0.8283 USDT |
| 2023-12-01 |
0.3566 USDT |
7,210,826.9949 STC |
0.2680 USDT |
0.2680 USDT |
0.4850 USDT |
0.4726 USDT |
| 2023-11-30 |
0.2735 USDT |
826,015.4836 STC |
0.2878 USDT |
0.2551 USDT |
0.2961 USDT |
0.2680 USDT |