Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-19 |
0.0482 USDT |
13,388,395.5300 STC |
0.0474 USDT |
0.0467 USDT |
0.0498 USDT |
0.0490 USDT |
| 2018-06-18 |
0.0483 USDT |
17,633,329.9600 STC |
0.0491 USDT |
0.0471 USDT |
0.0537 USDT |
0.0475 USDT |
| 2018-06-17 |
0.0504 USDT |
10,917,099.4100 STC |
0.0513 USDT |
0.0479 USDT |
0.0524 USDT |
0.0494 USDT |
| 2018-06-16 |
0.0522 USDT |
14,685,746.3100 STC |
0.0529 USDT |
0.0500 USDT |
0.0555 USDT |
0.0515 USDT |
| 2018-06-15 |
0.0530 USDT |
13,921,178.5800 STC |
0.0529 USDT |
0.0501 USDT |
0.0571 USDT |
0.0530 USDT |
| 2018-06-14 |
0.0522 USDT |
18,534,923.8800 STC |
0.0514 USDT |
0.0513 USDT |
0.0600 USDT |
0.0530 USDT |
| 2018-06-13 |
0.0502 USDT |
14,292,155.3200 STC |
0.0488 USDT |
0.0473 USDT |
0.0590 USDT |
0.0515 USDT |
| 2018-06-12 |
0.0512 USDT |
19,408,782.9700 STC |
0.0528 USDT |
0.0457 USDT |
0.0547 USDT |
0.0495 USDT |
| 2018-06-11 |
0.0543 USDT |
17,070,405.6300 STC |
0.0556 USDT |
0.0513 USDT |
0.0583 USDT |
0.0529 USDT |
| 2018-06-10 |
0.0586 USDT |
22,338,862.2000 STC |
0.0618 USDT |
0.0490 USDT |
0.0625 USDT |
0.0554 USDT |
| 2018-06-09 |
0.0680 USDT |
19,923,053.0100 STC |
0.0742 USDT |
0.0586 USDT |
0.0751 USDT |
0.0618 USDT |
| 2018-06-08 |
0.0734 USDT |
17,941,873.5500 STC |
0.0724 USDT |
0.0688 USDT |
0.0760 USDT |
0.0744 USDT |
| 2018-06-07 |
0.0771 USDT |
23,132,374.3700 STC |
0.0820 USDT |
0.0652 USDT |
0.0820 USDT |
0.0721 USDT |
| 2018-06-06 |
0.0740 USDT |
24,938,745.2800 STC |
0.0663 USDT |
0.0600 USDT |
0.0824 USDT |
0.0816 USDT |
| 2018-06-05 |
0.0669 USDT |
18,608,784.0300 STC |
0.0674 USDT |
0.0659 USDT |
0.0710 USDT |
0.0663 USDT |
| 2018-06-04 |
0.0701 USDT |
24,391,605.9700 STC |
0.0732 USDT |
0.0547 USDT |
0.0750 USDT |
0.0670 USDT |
| 2018-06-03 |
0.0774 USDT |
18,859,196.2500 STC |
0.0816 USDT |
0.0725 USDT |
0.0876 USDT |
0.0731 USDT |
| 2018-06-02 |
0.0772 USDT |
19,336,168.4600 STC |
0.0728 USDT |
0.0698 USDT |
0.0818 USDT |
0.0815 USDT |
| 2018-06-01 |
0.0687 USDT |
17,315,462.6200 STC |
0.0645 USDT |
0.0631 USDT |
0.0760 USDT |
0.0728 USDT |
| 2018-05-31 |
0.0707 USDT |
20,838,239.2100 STC |
0.0774 USDT |
0.0627 USDT |
0.0775 USDT |
0.0639 USDT |
| 2018-05-30 |
0.0766 USDT |
15,147,876.7300 STC |
0.0757 USDT |
0.0701 USDT |
0.0820 USDT |
0.0774 USDT |
| 2018-05-29 |
0.0777 USDT |
13,762,692.4800 STC |
0.0796 USDT |
0.0752 USDT |
0.0844 USDT |
0.0757 USDT |
| 2018-05-28 |
0.0784 USDT |
11,205,286.6200 STC |
0.0773 USDT |
0.0737 USDT |
0.0807 USDT |
0.0794 USDT |
| 2018-05-27 |
0.0795 USDT |
10,413,183.2300 STC |
0.0816 USDT |
0.0761 USDT |
0.0853 USDT |
0.0773 USDT |
| 2018-05-26 |
0.0851 USDT |
10,953,112.9400 STC |
0.0885 USDT |
0.0816 USDT |
0.0890 USDT |
0.0816 USDT |
| 2018-05-25 |
0.0875 USDT |
13,036,203.2400 STC |
0.0866 USDT |
0.0862 USDT |
0.0910 USDT |
0.0884 USDT |
| 2018-05-24 |
0.0888 USDT |
13,206,504.1600 STC |
0.0908 USDT |
0.0831 USDT |
0.0948 USDT |
0.0867 USDT |
| 2018-05-23 |
0.0902 USDT |
12,719,133.1800 STC |
0.0896 USDT |
0.0809 USDT |
0.1026 USDT |
0.0908 USDT |
| 2018-05-22 |
0.0955 USDT |
13,965,777.7900 STC |
0.1005 USDT |
0.0881 USDT |
0.1034 USDT |
0.0904 USDT |
| 2018-05-21 |
0.1053 USDT |
14,915,149.6900 STC |
0.1075 USDT |
0.0929 USDT |
0.1119 USDT |
0.1031 USDT |
| 2018-05-20 |
0.1068 USDT |
18,599,198.9200 STC |
0.1065 USDT |
0.1030 USDT |
0.1169 USDT |
0.1071 USDT |
| 2018-05-19 |
0.1091 USDT |
14,775,648.2400 STC |
0.1109 USDT |
0.1045 USDT |
0.1145 USDT |
0.1072 USDT |
| 2018-05-18 |
0.1131 USDT |
15,831,829.7100 STC |
0.1150 USDT |
0.1073 USDT |
0.1200 USDT |
0.1111 USDT |
| 2018-05-17 |
0.1172 USDT |
19,855,835.0700 STC |
0.1194 USDT |
0.1035 USDT |
0.1194 USDT |
0.1150 USDT |
| 2018-05-16 |
0.1174 USDT |
19,283,684.3400 STC |
0.1154 USDT |
0.1085 USDT |
0.1215 USDT |
0.1194 USDT |
| 2018-05-15 |
0.1119 USDT |
26,248,470.7900 STC |
0.1084 USDT |
0.1020 USDT |
0.1160 USDT |
0.1153 USDT |
| 2018-05-14 |
0.1000 USDT |
21,443,230.3800 STC |
0.0924 USDT |
0.0893 USDT |
0.1168 USDT |
0.1076 USDT |
| 2018-05-13 |
0.0967 USDT |
25,240,822.9200 STC |
0.1004 USDT |
0.0755 USDT |
0.1070 USDT |
0.0930 USDT |
| 2018-05-12 |
0.0933 USDT |
20,880,134.4700 STC |
0.0863 USDT |
0.0852 USDT |
0.1052 USDT |
0.1003 USDT |
| 2018-05-11 |
0.0930 USDT |
24,588,789.3200 STC |
0.0996 USDT |
0.0813 USDT |
0.1034 USDT |
0.0864 USDT |
| 2018-05-10 |
0.1047 USDT |
23,949,791.8700 STC |
0.1096 USDT |
0.0891 USDT |
0.1101 USDT |
0.0997 USDT |
| 2018-05-09 |
0.1088 USDT |
18,978,227.6800 STC |
0.1091 USDT |
0.1062 USDT |
0.1139 USDT |
0.1085 USDT |
| 2018-05-08 |
0.1109 USDT |
25,506,455.3300 STC |
0.1123 USDT |
0.1016 USDT |
0.1249 USDT |
0.1095 USDT |
| 2018-05-07 |
0.1084 USDT |
33,395,189.6800 STC |
0.1042 USDT |
0.1024 USDT |
0.1258 USDT |
0.1126 USDT |
| 2018-05-06 |
0.1049 USDT |
28,502,481.7100 STC |
0.1058 USDT |
0.1000 USDT |
0.1166 USDT |
0.1039 USDT |
| 2018-05-05 |
0.1176 USDT |
31,830,416.2800 STC |
0.1297 USDT |
0.1003 USDT |
0.1297 USDT |
0.1055 USDT |
| 2018-05-04 |
0.1283 USDT |
47,882,488.0500 STC |
0.1269 USDT |
0.1258 USDT |
0.1400 USDT |
0.1297 USDT |
| 2018-05-03 |
0.1165 USDT |
53,622,429.7100 STC |
0.1047 USDT |
0.0861 USDT |
0.1420 USDT |
0.1283 USDT |
| 2018-05-02 |
0.1051 USDT |
13,188,173.5200 STC |
0.1054 USDT |
0.1020 USDT |
0.1128 USDT |
0.1047 USDT |
| 2018-05-01 |
0.1072 USDT |
14,781,065.6000 STC |
0.1090 USDT |
0.0998 USDT |
0.1186 USDT |
0.1054 USDT |