Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.0025 USDT |
337,698,548.2800 STC |
0.0035 USDT |
0.0008 USDT |
0.0036 USDT |
0.0014 USDT |
| 2018-11-24 |
0.0039 USDT |
78,316,337.3900 STC |
0.0043 USDT |
0.0031 USDT |
0.0045 USDT |
0.0035 USDT |
| 2018-11-23 |
0.0045 USDT |
75,284,277.8800 STC |
0.0045 USDT |
0.0037 USDT |
0.0050 USDT |
0.0044 USDT |
| 2018-11-22 |
0.0057 USDT |
265,357,161.0000 STC |
0.0068 USDT |
0.0030 USDT |
0.0073 USDT |
0.0045 USDT |
| 2018-11-21 |
0.0060 USDT |
66,925,530.4800 STC |
0.0051 USDT |
0.0051 USDT |
0.0073 USDT |
0.0068 USDT |
| 2018-11-20 |
0.0051 USDT |
75,122,946.3100 STC |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2018-11-19 |
0.0048 USDT |
813,068,671.4400 STC |
0.0045 USDT |
0.0043 USDT |
0.0060 USDT |
0.0050 USDT |
| 2018-11-18 |
0.0044 USDT |
78,865,941.3300 STC |
0.0043 USDT |
0.0040 USDT |
0.0055 USDT |
0.0045 USDT |
| 2018-11-17 |
0.0042 USDT |
66,440,470.7100 STC |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2018-11-16 |
0.0040 USDT |
65,205,093.0600 STC |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2018-11-15 |
0.0039 USDT |
78,559,614.7200 STC |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2018-11-14 |
0.0042 USDT |
81,846,312.9500 STC |
0.0047 USDT |
0.0035 USDT |
0.0047 USDT |
0.0037 USDT |
| 2018-11-13 |
0.0045 USDT |
82,693,679.1100 STC |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0047 USDT |
| 2018-11-12 |
0.0044 USDT |
73,350,811.9800 STC |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2018-11-11 |
0.0050 USDT |
83,126,005.8100 STC |
0.0056 USDT |
0.0042 USDT |
0.0056 USDT |
0.0044 USDT |
| 2018-11-10 |
0.0053 USDT |
99,756,162.6400 STC |
0.0050 USDT |
0.0046 USDT |
0.0063 USDT |
0.0056 USDT |
| 2018-11-09 |
0.0046 USDT |
94,363,609.2400 STC |
0.0041 USDT |
0.0041 USDT |
0.0051 USDT |
0.0051 USDT |
| 2018-11-08 |
0.0040 USDT |
35,001,858.8500 STC |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2018-11-07 |
0.0040 USDT |
27,458,544.5100 STC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2018-11-06 |
0.0040 USDT |
26,791,048.6800 STC |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2018-11-05 |
0.0041 USDT |
43,024,426.5700 STC |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2018-11-04 |
0.0040 USDT |
34,554,091.0000 STC |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2018-11-03 |
0.0039 USDT |
26,403,350.9200 STC |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2018-11-02 |
0.0040 USDT |
35,244,248.6000 STC |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2018-11-01 |
0.0042 USDT |
43,823,224.5300 STC |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2018-10-31 |
0.0044 USDT |
35,066,805.0800 STC |
0.0043 USDT |
0.0039 USDT |
0.0048 USDT |
0.0044 USDT |
| 2018-10-30 |
0.0041 USDT |
39,321,779.4200 STC |
0.0039 USDT |
0.0038 USDT |
0.0050 USDT |
0.0043 USDT |
| 2018-10-29 |
0.0038 USDT |
50,655,216.2200 STC |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2018-10-28 |
0.0037 USDT |
30,358,633.0900 STC |
0.0038 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2018-10-27 |
0.0037 USDT |
21,862,553.8000 STC |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2018-10-26 |
0.0036 USDT |
57,917,073.4900 STC |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2018-10-25 |
0.0038 USDT |
73,794,532.7400 STC |
0.0039 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2018-10-24 |
0.0043 USDT |
43,229,778.5200 STC |
0.0047 USDT |
0.0036 USDT |
0.0049 USDT |
0.0038 USDT |
| 2018-10-23 |
0.0048 USDT |
15,740,500.1300 STC |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2018-10-22 |
0.0049 USDT |
17,726,262.0500 STC |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2018-10-21 |
0.0050 USDT |
16,024,212.8300 STC |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2018-10-20 |
0.0051 USDT |
18,115,955.6200 STC |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2018-10-19 |
0.0054 USDT |
23,854,309.0900 STC |
0.0055 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2018-10-18 |
0.0057 USDT |
17,586,300.0400 STC |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2018-10-17 |
0.0060 USDT |
18,276,735.7200 STC |
0.0061 USDT |
0.0056 USDT |
0.0064 USDT |
0.0059 USDT |
| 2018-10-16 |
0.0059 USDT |
18,802,517.0200 STC |
0.0055 USDT |
0.0054 USDT |
0.0070 USDT |
0.0062 USDT |
| 2018-10-15 |
0.0057 USDT |
21,593,749.2300 STC |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2018-10-14 |
0.0058 USDT |
13,784,605.3700 STC |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2018-10-13 |
0.0056 USDT |
13,587,000.6200 STC |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2018-10-12 |
0.0060 USDT |
17,952,103.4900 STC |
0.0064 USDT |
0.0051 USDT |
0.0066 USDT |
0.0055 USDT |
| 2018-10-11 |
0.0065 USDT |
12,759,716.7900 STC |
0.0066 USDT |
0.0061 USDT |
0.0074 USDT |
0.0064 USDT |
| 2018-10-10 |
0.0069 USDT |
12,448,349.2700 STC |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0066 USDT |
| 2018-10-09 |
0.0072 USDT |
14,500,459.4200 STC |
0.0074 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2018-10-08 |
0.0076 USDT |
14,669,714.6800 STC |
0.0077 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2018-10-07 |
0.0073 USDT |
11,395,681.6000 STC |
0.0068 USDT |
0.0067 USDT |
0.0079 USDT |
0.0077 USDT |