Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0051 USDT |
212,367,081.9000 STC |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-04-23 |
0.0054 USDT |
184,984,820.8800 STC |
0.0057 USDT |
0.0048 USDT |
0.0058 USDT |
0.0051 USDT |
| 2019-04-22 |
0.0059 USDT |
143,773,949.1700 STC |
0.0062 USDT |
0.0052 USDT |
0.0063 USDT |
0.0057 USDT |
| 2019-04-21 |
0.0063 USDT |
164,455,502.1200 STC |
0.0065 USDT |
0.0056 USDT |
0.0070 USDT |
0.0062 USDT |
| 2019-04-20 |
0.0059 USDT |
304,810,952.2373 STC |
0.0054 USDT |
0.0050 USDT |
0.0074 USDT |
0.0064 USDT |
| 2019-04-19 |
0.0057 USDT |
200,612,255.4100 STC |
0.0060 USDT |
0.0048 USDT |
0.0061 USDT |
0.0054 USDT |
| 2019-04-18 |
0.0062 USDT |
252,937,909.3300 STC |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2019-04-17 |
0.0063 USDT |
153,559,466.3600 STC |
0.0064 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-04-16 |
0.0063 USDT |
38,472,405.5200 STC |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2019-04-15 |
0.0068 USDT |
69,485,873.2100 STC |
0.0073 USDT |
0.0061 USDT |
0.0078 USDT |
0.0063 USDT |
| 2019-04-14 |
0.0076 USDT |
104,537,738.6800 STC |
0.0078 USDT |
0.0065 USDT |
0.0084 USDT |
0.0073 USDT |
| 2019-04-13 |
0.0082 USDT |
48,116,029.1500 STC |
0.0086 USDT |
0.0075 USDT |
0.0086 USDT |
0.0078 USDT |
| 2019-04-12 |
0.0084 USDT |
117,755,586.5900 STC |
0.0083 USDT |
0.0073 USDT |
0.0096 USDT |
0.0086 USDT |
| 2019-04-11 |
0.0078 USDT |
253,844,475.6600 STC |
0.0073 USDT |
0.0047 USDT |
0.0097 USDT |
0.0082 USDT |
| 2019-04-10 |
0.0094 USDT |
153,999,929.2300 STC |
0.0114 USDT |
0.0060 USDT |
0.0123 USDT |
0.0073 USDT |
| 2019-04-09 |
0.0116 USDT |
301,834,173.1500 STC |
0.0119 USDT |
0.0085 USDT |
0.0139 USDT |
0.0114 USDT |
| 2019-04-08 |
0.0082 USDT |
548,486,609.4700 STC |
0.0044 USDT |
0.0042 USDT |
0.0145 USDT |
0.0119 USDT |
| 2019-04-07 |
0.0041 USDT |
66,097,359.5200 STC |
0.0038 USDT |
0.0032 USDT |
0.0052 USDT |
0.0044 USDT |
| 2019-04-06 |
0.0035 USDT |
41,456,867.6000 STC |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-04-05 |
0.0033 USDT |
38,804,885.2200 STC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-04-04 |
0.0033 USDT |
40,817,202.7100 STC |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-04-03 |
0.0032 USDT |
73,259,543.8400 STC |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0032 USDT |
| 2019-04-02 |
0.0031 USDT |
56,634,665.6800 STC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-04-01 |
0.0028 USDT |
71,047,854.3100 STC |
0.0025 USDT |
0.0025 USDT |
0.0036 USDT |
0.0031 USDT |
| 2019-03-31 |
0.0024 USDT |
72,653,265.2800 STC |
0.0023 USDT |
0.0019 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-03-30 |
0.0023 USDT |
43,300,045.8900 STC |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-03-29 |
0.0025 USDT |
67,621,306.7900 STC |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2019-03-28 |
0.0025 USDT |
38,940,710.8100 STC |
0.0025 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-03-27 |
0.0026 USDT |
64,799,644.5356 STC |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2019-03-26 |
0.0027 USDT |
62,415,223.9100 STC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-03-25 |
0.0027 USDT |
71,838,070.5200 STC |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-03-24 |
0.0024 USDT |
151,641,175.7000 STC |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-03-23 |
0.0022 USDT |
107,249,140.5692 STC |
0.0021 USDT |
0.0017 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-03-22 |
0.0021 USDT |
117,185,229.9000 STC |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-03-21 |
0.0018 USDT |
105,194,303.8600 STC |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-03-20 |
0.0017 USDT |
111,026,838.3600 STC |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-03-19 |
0.0017 USDT |
125,603,268.0700 STC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-03-18 |
0.0016 USDT |
98,753,633.5900 STC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-03-17 |
0.0016 USDT |
97,440,909.3600 STC |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-03-16 |
0.0016 USDT |
121,303,368.4300 STC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-03-15 |
0.0017 USDT |
44,298,481.5000 STC |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-03-14 |
0.0016 USDT |
107,746,043.7500 STC |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-03-13 |
0.0015 USDT |
97,187,565.2694 STC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-03-12 |
0.0015 USDT |
98,670,398.7500 STC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-03-11 |
0.0016 USDT |
119,999,636.6600 STC |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2019-03-10 |
0.0018 USDT |
96,042,924.1900 STC |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2019-03-09 |
0.0019 USDT |
100,917,257.1000 STC |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2019-03-08 |
0.0017 USDT |
116,590,407.0176 STC |
0.0015 USDT |
0.0015 USDT |
0.0024 USDT |
0.0020 USDT |
| 2019-03-07 |
0.0014 USDT |
97,413,847.2300 STC |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-03-06 |
0.0015 USDT |
113,359,932.3000 STC |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |