Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.0013 USDT |
64,050,217.1100 STC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-02-02 |
0.0014 USDT |
64,074,496.4400 STC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-02-01 |
0.0014 USDT |
64,836,981.5500 STC |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-01-31 |
0.0014 USDT |
64,574,897.8300 STC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-01-30 |
0.0014 USDT |
64,159,854.7900 STC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-01-29 |
0.0014 USDT |
66,165,684.4500 STC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-01-28 |
0.0014 USDT |
78,381,641.7800 STC |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-01-27 |
0.0014 USDT |
61,274,108.5700 STC |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-01-26 |
0.0016 USDT |
61,625,349.7500 STC |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2019-01-25 |
0.0018 USDT |
60,417,709.2000 STC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-01-24 |
0.0017 USDT |
58,871,162.9700 STC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-01-23 |
0.0018 USDT |
69,954,856.7900 STC |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-01-22 |
0.0017 USDT |
100,986,941.2000 STC |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-01-21 |
0.0015 USDT |
62,214,959.5200 STC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-01-20 |
0.0015 USDT |
68,233,017.5500 STC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-01-19 |
0.0015 USDT |
73,126,749.8100 STC |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-01-18 |
0.0017 USDT |
80,754,256.4200 STC |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-01-17 |
0.0018 USDT |
60,011,205.5500 STC |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-01-16 |
0.0021 USDT |
80,593,405.6500 STC |
0.0024 USDT |
0.0016 USDT |
0.0024 USDT |
0.0018 USDT |
| 2019-01-15 |
0.0026 USDT |
78,825,107.0000 STC |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2019-01-14 |
0.0028 USDT |
69,663,772.2400 STC |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-01-13 |
0.0027 USDT |
77,471,765.9000 STC |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2019-01-12 |
0.0028 USDT |
75,922,556.5100 STC |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-01-11 |
0.0029 USDT |
106,160,507.0100 STC |
0.0029 USDT |
0.0022 USDT |
0.0033 USDT |
0.0029 USDT |
| 2019-01-10 |
0.0029 USDT |
101,197,566.7400 STC |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2019-01-09 |
0.0030 USDT |
136,711,758.5000 STC |
0.0030 USDT |
0.0027 USDT |
0.0035 USDT |
0.0030 USDT |
| 2019-01-08 |
0.0028 USDT |
113,796,419.7000 STC |
0.0026 USDT |
0.0024 USDT |
0.0041 USDT |
0.0030 USDT |
| 2019-01-07 |
0.0027 USDT |
95,168,986.8100 STC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-01-06 |
0.0026 USDT |
93,646,269.8600 STC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-01-05 |
0.0027 USDT |
102,280,393.2900 STC |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-01-04 |
0.0029 USDT |
116,845,898.9500 STC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-01-03 |
0.0030 USDT |
116,874,387.9500 STC |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-01-02 |
0.0029 USDT |
97,209,476.4800 STC |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-01-01 |
0.0027 USDT |
124,005,119.6800 STC |
0.0026 USDT |
0.0025 USDT |
0.0035 USDT |
0.0028 USDT |
| 2018-12-31 |
0.0024 USDT |
113,568,867.8200 STC |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0026 USDT |
| 2018-12-30 |
0.0024 USDT |
130,923,181.5100 STC |
0.0027 USDT |
0.0017 USDT |
0.0030 USDT |
0.0021 USDT |
| 2018-12-29 |
0.0029 USDT |
118,050,779.2500 STC |
0.0032 USDT |
0.0027 USDT |
0.0038 USDT |
0.0027 USDT |
| 2018-12-28 |
0.0025 USDT |
181,420,016.3500 STC |
0.0018 USDT |
0.0018 USDT |
0.0038 USDT |
0.0031 USDT |
| 2018-12-27 |
0.0016 USDT |
133,422,875.7600 STC |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2018-12-26 |
0.0013 USDT |
127,311,737.2800 STC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2018-12-25 |
0.0011 USDT |
165,709,325.8000 STC |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2018-12-24 |
0.0010 USDT |
136,159,328.5200 STC |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2018-12-23 |
0.0011 USDT |
172,937,146.1000 STC |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2018-12-22 |
0.0010 USDT |
154,605,374.6500 STC |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2018-12-21 |
0.0009 USDT |
137,619,286.2400 STC |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2018-12-20 |
0.0010 USDT |
191,877,815.7700 STC |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2018-12-19 |
0.0009 USDT |
240,421,947.8000 STC |
0.0009 USDT |
0.0007 USDT |
0.0015 USDT |
0.0010 USDT |
| 2018-12-18 |
0.0008 USDT |
178,891,127.1700 STC |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2018-12-17 |
0.0007 USDT |
158,017,047.8200 STC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2018-12-16 |
0.0006 USDT |
176,397,665.5500 STC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |