Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
0.0024 USDT |
248,919,987.0500 STC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-01 |
0.0024 USDT |
248,414,521.0300 STC |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-07-31 |
0.0025 USDT |
272,087,711.0100 STC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-07-30 |
0.0025 USDT |
246,825,107.0000 STC |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-07-29 |
0.0025 USDT |
258,345,949.1100 STC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-07-28 |
0.0024 USDT |
296,252,307.4700 STC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-07-27 |
0.0023 USDT |
260,074,643.9000 STC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-07-26 |
0.0024 USDT |
281,236,279.2300 STC |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-07-25 |
0.0025 USDT |
271,812,519.8500 STC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-07-24 |
0.0025 USDT |
254,810,533.1000 STC |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-07-23 |
0.0024 USDT |
252,719,323.0200 STC |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-07-22 |
0.0023 USDT |
236,330,070.4300 STC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-07-21 |
0.0023 USDT |
235,745,694.0500 STC |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-07-20 |
0.0024 USDT |
174,271,559.2900 STC |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-07-19 |
0.0024 USDT |
221,706,823.8500 STC |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-07-18 |
0.0024 USDT |
206,607,470.1800 STC |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-07-17 |
0.0025 USDT |
215,215,890.0100 STC |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-07-16 |
0.0027 USDT |
245,806,679.1100 STC |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2019-07-15 |
0.0026 USDT |
262,533,224.1700 STC |
0.0024 USDT |
0.0023 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-07-14 |
0.0025 USDT |
284,541,671.0700 STC |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-07-13 |
0.0027 USDT |
151,123,381.5600 STC |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2019-07-12 |
0.0030 USDT |
147,994,572.9200 STC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-07-11 |
0.0030 USDT |
216,237,078.2100 STC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-07-10 |
0.0032 USDT |
270,508,413.6500 STC |
0.0034 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2019-07-09 |
0.0033 USDT |
296,305,274.2100 STC |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2019-07-08 |
0.0032 USDT |
188,515,634.5200 STC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-07-07 |
0.0032 USDT |
187,848,562.1100 STC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-06 |
0.0032 USDT |
171,984,016.8500 STC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-07-05 |
0.0032 USDT |
193,612,888.1000 STC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-07-04 |
0.0033 USDT |
205,337,726.1800 STC |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-07-03 |
0.0034 USDT |
201,693,138.1700 STC |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-07-02 |
0.0032 USDT |
204,524,564.8500 STC |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-07-01 |
0.0032 USDT |
225,749,036.4800 STC |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-06-30 |
0.0031 USDT |
225,800,332.2900 STC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-06-29 |
0.0032 USDT |
179,922,933.8000 STC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-06-28 |
0.0033 USDT |
219,674,278.2300 STC |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-06-27 |
0.0034 USDT |
258,807,930.6700 STC |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-06-26 |
0.0037 USDT |
312,754,548.3800 STC |
0.0040 USDT |
0.0033 USDT |
0.0041 USDT |
0.0034 USDT |
| 2019-06-25 |
0.0040 USDT |
276,950,901.2300 STC |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-06-24 |
0.0039 USDT |
225,346,267.7200 STC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-06-23 |
0.0041 USDT |
215,686,489.0200 STC |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2019-06-22 |
0.0040 USDT |
179,746,436.3000 STC |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-06-21 |
0.0037 USDT |
201,422,626.4100 STC |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-06-20 |
0.0038 USDT |
254,337,254.8600 STC |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2019-06-19 |
0.0042 USDT |
279,517,963.1800 STC |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2019-06-18 |
0.0046 USDT |
263,052,282.5000 STC |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-06-17 |
0.0050 USDT |
251,566,165.9200 STC |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-06-16 |
0.0053 USDT |
228,713,653.9300 STC |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-06-15 |
0.0054 USDT |
317,029,221.1100 STC |
0.0054 USDT |
0.0048 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-06-14 |
0.0051 USDT |
379,915,793.8600 STC |
0.0048 USDT |
0.0045 USDT |
0.0057 USDT |
0.0054 USDT |