Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
0.0078 USDT |
186,179,106.9300 STC |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-09-20 |
0.0078 USDT |
204,847,583.1100 STC |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-09-19 |
0.0079 USDT |
235,451,370.7400 STC |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2019-09-18 |
0.0077 USDT |
296,962,032.9600 STC |
0.0075 USDT |
0.0074 USDT |
0.0087 USDT |
0.0078 USDT |
| 2019-09-17 |
0.0078 USDT |
258,190,910.5600 STC |
0.0081 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2019-09-16 |
0.0082 USDT |
327,243,648.2600 STC |
0.0083 USDT |
0.0077 USDT |
0.0091 USDT |
0.0081 USDT |
| 2019-09-15 |
0.0077 USDT |
434,970,810.6100 STC |
0.0070 USDT |
0.0070 USDT |
0.0092 USDT |
0.0083 USDT |
| 2019-09-14 |
0.0068 USDT |
220,590,000.9100 STC |
0.0065 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2019-09-13 |
0.0068 USDT |
235,145,789.1000 STC |
0.0072 USDT |
0.0062 USDT |
0.0073 USDT |
0.0065 USDT |
| 2019-09-12 |
0.0071 USDT |
217,633,549.0600 STC |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-09-11 |
0.0069 USDT |
252,249,425.3400 STC |
0.0070 USDT |
0.0065 USDT |
0.0076 USDT |
0.0069 USDT |
| 2019-09-10 |
0.0069 USDT |
381,696,191.0800 STC |
0.0070 USDT |
0.0065 USDT |
0.0089 USDT |
0.0069 USDT |
| 2019-09-09 |
0.0075 USDT |
528,488,292.3400 STC |
0.0081 USDT |
0.0057 USDT |
0.0086 USDT |
0.0069 USDT |
| 2019-09-08 |
0.0095 USDT |
420,110,657.6500 STC |
0.0108 USDT |
0.0076 USDT |
0.0110 USDT |
0.0081 USDT |
| 2019-09-07 |
0.0108 USDT |
239,674,158.1700 STC |
0.0109 USDT |
0.0106 USDT |
0.0119 USDT |
0.0108 USDT |
| 2019-09-06 |
0.0116 USDT |
302,716,217.1000 STC |
0.0123 USDT |
0.0100 USDT |
0.0134 USDT |
0.0109 USDT |
| 2019-09-05 |
0.0118 USDT |
445,687,483.4800 STC |
0.0115 USDT |
0.0110 USDT |
0.0158 USDT |
0.0122 USDT |
| 2019-09-04 |
0.0139 USDT |
609,628,968.5400 STC |
0.0162 USDT |
0.0094 USDT |
0.0175 USDT |
0.0115 USDT |
| 2019-09-03 |
0.0181 USDT |
402,207,772.6100 STC |
0.0200 USDT |
0.0153 USDT |
0.0220 USDT |
0.0162 USDT |
| 2019-09-02 |
0.0207 USDT |
252,714,376.0000 STC |
0.0214 USDT |
0.0194 USDT |
0.0220 USDT |
0.0200 USDT |
| 2019-09-01 |
0.0218 USDT |
282,352,148.2000 STC |
0.0222 USDT |
0.0196 USDT |
0.0226 USDT |
0.0214 USDT |
| 2019-08-31 |
0.0217 USDT |
309,010,829.6800 STC |
0.0212 USDT |
0.0206 USDT |
0.0240 USDT |
0.0222 USDT |
| 2019-08-30 |
0.0221 USDT |
313,881,337.9700 STC |
0.0230 USDT |
0.0205 USDT |
0.0234 USDT |
0.0212 USDT |
| 2019-08-29 |
0.0235 USDT |
371,141,219.3700 STC |
0.0241 USDT |
0.0200 USDT |
0.0245 USDT |
0.0229 USDT |
| 2019-08-28 |
0.0224 USDT |
579,855,509.3200 STC |
0.0210 USDT |
0.0150 USDT |
0.0258 USDT |
0.0238 USDT |
| 2019-08-27 |
0.0216 USDT |
608,840,533.2400 STC |
0.0224 USDT |
0.0189 USDT |
0.0290 USDT |
0.0208 USDT |
| 2019-08-26 |
0.0192 USDT |
720,625,629.2400 STC |
0.0159 USDT |
0.0147 USDT |
0.0239 USDT |
0.0224 USDT |
| 2019-08-25 |
0.0126 USDT |
639,158,759.3200 STC |
0.0092 USDT |
0.0090 USDT |
0.0170 USDT |
0.0160 USDT |
| 2019-08-24 |
0.0086 USDT |
653,189,660.9400 STC |
0.0080 USDT |
0.0068 USDT |
0.0097 USDT |
0.0092 USDT |
| 2019-08-23 |
0.0077 USDT |
702,659,517.7800 STC |
0.0075 USDT |
0.0050 USDT |
0.0083 USDT |
0.0080 USDT |
| 2019-08-22 |
0.0081 USDT |
520,846,586.5000 STC |
0.0087 USDT |
0.0072 USDT |
0.0093 USDT |
0.0075 USDT |
| 2019-08-21 |
0.0090 USDT |
476,050,441.6300 STC |
0.0093 USDT |
0.0080 USDT |
0.0097 USDT |
0.0088 USDT |
| 2019-08-20 |
0.0074 USDT |
1,016,443,325.1800 STC |
0.0056 USDT |
0.0056 USDT |
0.0108 USDT |
0.0093 USDT |
| 2019-08-19 |
0.0051 USDT |
525,064,354.2700 STC |
0.0046 USDT |
0.0044 USDT |
0.0060 USDT |
0.0056 USDT |
| 2019-08-18 |
0.0043 USDT |
409,129,328.8500 STC |
0.0040 USDT |
0.0038 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-08-17 |
0.0042 USDT |
365,504,261.1500 STC |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-08-16 |
0.0039 USDT |
598,106,997.2300 STC |
0.0034 USDT |
0.0034 USDT |
0.0052 USDT |
0.0044 USDT |
| 2019-08-15 |
0.0029 USDT |
403,102,493.4600 STC |
0.0024 USDT |
0.0024 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-08-14 |
0.0028 USDT |
372,498,900.6800 STC |
0.0032 USDT |
0.0022 USDT |
0.0032 USDT |
0.0024 USDT |
| 2019-08-13 |
0.0031 USDT |
369,599,555.2700 STC |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-08-12 |
0.0027 USDT |
447,439,270.2700 STC |
0.0023 USDT |
0.0023 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-08-11 |
0.0023 USDT |
209,669,640.7300 STC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-08-10 |
0.0023 USDT |
184,914,845.6600 STC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-09 |
0.0022 USDT |
244,425,519.1000 STC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-08-08 |
0.0023 USDT |
252,677,354.4900 STC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-08-07 |
0.0023 USDT |
224,509,099.8800 STC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-08-06 |
0.0023 USDT |
267,678,909.0000 STC |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-08-05 |
0.0023 USDT |
260,506,681.5500 STC |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-08-04 |
0.0024 USDT |
226,907,751.7500 STC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-08-03 |
0.0024 USDT |
230,341,233.0300 STC |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |