Identifier on OKEx: STC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-10 |
0.0048 USDT |
302,676,784.7100 STC |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
2019-11-09 |
0.0050 USDT |
313,378,354.0500 STC |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
2019-11-08 |
0.0049 USDT |
339,412,275.8600 STC |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
2019-11-07 |
0.0049 USDT |
338,459,499.7000 STC |
0.0051 USDT |
0.0046 USDT |
0.0055 USDT |
0.0046 USDT |
2019-11-06 |
0.0053 USDT |
335,566,914.3100 STC |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
2019-11-05 |
0.0058 USDT |
379,872,622.8000 STC |
0.0061 USDT |
0.0054 USDT |
0.0064 USDT |
0.0056 USDT |
2019-11-04 |
0.0056 USDT |
665,362,416.7700 STC |
0.0051 USDT |
0.0051 USDT |
0.0069 USDT |
0.0061 USDT |
2019-11-03 |
0.0047 USDT |
311,448,924.8100 STC |
0.0043 USDT |
0.0041 USDT |
0.0052 USDT |
0.0051 USDT |
2019-11-02 |
0.0045 USDT |
261,978,658.0100 STC |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
2019-11-01 |
0.0049 USDT |
267,669,033.4000 STC |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
2019-10-31 |
0.0052 USDT |
220,473,678.0700 STC |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
2019-10-30 |
0.0054 USDT |
223,996,021.9500 STC |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
2019-10-29 |
0.0056 USDT |
251,177,662.5200 STC |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
2019-10-28 |
0.0057 USDT |
250,606,397.1100 STC |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
2019-10-27 |
0.0057 USDT |
261,937,601.7700 STC |
0.0056 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
2019-10-26 |
0.0058 USDT |
249,237,415.5800 STC |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
2019-10-25 |
0.0060 USDT |
270,756,672.0900 STC |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
2019-10-24 |
0.0062 USDT |
329,970,229.9800 STC |
0.0063 USDT |
0.0056 USDT |
0.0071 USDT |
0.0060 USDT |
2019-10-23 |
0.0058 USDT |
255,643,644.3200 STC |
0.0052 USDT |
0.0051 USDT |
0.0067 USDT |
0.0063 USDT |
2019-10-22 |
0.0056 USDT |
229,610,389.0100 STC |
0.0060 USDT |
0.0050 USDT |
0.0061 USDT |
0.0052 USDT |
2019-10-21 |
0.0061 USDT |
246,816,991.5700 STC |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
2019-10-20 |
0.0067 USDT |
232,737,262.7700 STC |
0.0073 USDT |
0.0060 USDT |
0.0074 USDT |
0.0061 USDT |
2019-10-19 |
0.0073 USDT |
184,450,437.1500 STC |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
2019-10-18 |
0.0074 USDT |
202,104,243.9900 STC |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
2019-10-17 |
0.0078 USDT |
244,355,251.9600 STC |
0.0082 USDT |
0.0072 USDT |
0.0086 USDT |
0.0075 USDT |
2019-10-16 |
0.0078 USDT |
278,796,911.2600 STC |
0.0074 USDT |
0.0073 USDT |
0.0089 USDT |
0.0082 USDT |
2019-10-15 |
0.0076 USDT |
252,538,174.2000 STC |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0074 USDT |
2019-10-14 |
0.0083 USDT |
234,523,618.4800 STC |
0.0086 USDT |
0.0076 USDT |
0.0087 USDT |
0.0079 USDT |
2019-10-13 |
0.0087 USDT |
214,857,604.2400 STC |
0.0089 USDT |
0.0085 USDT |
0.0091 USDT |
0.0086 USDT |
2019-10-12 |
0.0091 USDT |
223,864,594.6100 STC |
0.0092 USDT |
0.0086 USDT |
0.0095 USDT |
0.0089 USDT |
2019-10-11 |
0.0091 USDT |
246,772,039.4900 STC |
0.0090 USDT |
0.0086 USDT |
0.0104 USDT |
0.0091 USDT |
2019-10-10 |
0.0094 USDT |
242,304,438.0000 STC |
0.0097 USDT |
0.0086 USDT |
0.0098 USDT |
0.0090 USDT |
2019-10-09 |
0.0101 USDT |
246,695,600.4000 STC |
0.0105 USDT |
0.0095 USDT |
0.0106 USDT |
0.0097 USDT |
2019-10-08 |
0.0105 USDT |
268,338,272.8900 STC |
0.0106 USDT |
0.0099 USDT |
0.0113 USDT |
0.0105 USDT |
2019-10-07 |
0.0109 USDT |
219,448,208.8200 STC |
0.0111 USDT |
0.0105 USDT |
0.0117 USDT |
0.0106 USDT |
2019-10-06 |
0.0108 USDT |
257,869,947.4100 STC |
0.0105 USDT |
0.0104 USDT |
0.0127 USDT |
0.0111 USDT |
2019-10-05 |
0.0105 USDT |
187,986,481.7300 STC |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
2019-10-04 |
0.0109 USDT |
188,412,488.7100 STC |
0.0112 USDT |
0.0105 USDT |
0.0115 USDT |
0.0105 USDT |
2019-10-03 |
0.0114 USDT |
195,755,854.4000 STC |
0.0117 USDT |
0.0107 USDT |
0.0124 USDT |
0.0112 USDT |
2019-10-02 |
0.0107 USDT |
487,250,809.3700 STC |
0.0097 USDT |
0.0094 USDT |
0.0138 USDT |
0.0117 USDT |
2019-10-01 |
0.0100 USDT |
188,903,104.6000 STC |
0.0102 USDT |
0.0091 USDT |
0.0103 USDT |
0.0097 USDT |
2019-09-30 |
0.0105 USDT |
198,561,753.0200 STC |
0.0108 USDT |
0.0090 USDT |
0.0108 USDT |
0.0102 USDT |
2019-09-29 |
0.0099 USDT |
303,251,591.8800 STC |
0.0091 USDT |
0.0079 USDT |
0.0110 USDT |
0.0108 USDT |
2019-09-28 |
0.0103 USDT |
194,484,446.0500 STC |
0.0114 USDT |
0.0088 USDT |
0.0116 USDT |
0.0091 USDT |
2019-09-27 |
0.0108 USDT |
257,593,663.4100 STC |
0.0101 USDT |
0.0098 USDT |
0.0117 USDT |
0.0114 USDT |
2019-09-26 |
0.0101 USDT |
183,772,676.5300 STC |
0.0100 USDT |
0.0098 USDT |
0.0115 USDT |
0.0101 USDT |
2019-09-25 |
0.0110 USDT |
369,447,908.4200 STC |
0.0121 USDT |
0.0098 USDT |
0.0129 USDT |
0.0099 USDT |
2019-09-24 |
0.0123 USDT |
515,889,411.6500 STC |
0.0125 USDT |
0.0093 USDT |
0.0140 USDT |
0.0121 USDT |
2019-09-23 |
0.0109 USDT |
733,270,798.4700 STC |
0.0092 USDT |
0.0091 USDT |
0.0139 USDT |
0.0126 USDT |
2019-09-22 |
0.0085 USDT |
388,127,660.9600 STC |
0.0078 USDT |
0.0077 USDT |
0.0095 USDT |
0.0092 USDT |