Crypto exchange OKEx

Market StarChain (STC) / Tether (USDT)

Identifier on OKEx: STC-USDT
Price
Date Price Volume Open Low High Close
2019-11-10 0.0048 USDT 302,676,784.7100 STC 0.0049 USDT 0.0045 USDT 0.0051 USDT 0.0046 USDT
2019-11-09 0.0050 USDT 313,378,354.0500 STC 0.0050 USDT 0.0048 USDT 0.0054 USDT 0.0049 USDT
2019-11-08 0.0049 USDT 339,412,275.8600 STC 0.0047 USDT 0.0046 USDT 0.0053 USDT 0.0050 USDT
2019-11-07 0.0049 USDT 338,459,499.7000 STC 0.0051 USDT 0.0046 USDT 0.0055 USDT 0.0046 USDT
2019-11-06 0.0053 USDT 335,566,914.3100 STC 0.0056 USDT 0.0049 USDT 0.0057 USDT 0.0051 USDT
2019-11-05 0.0058 USDT 379,872,622.8000 STC 0.0061 USDT 0.0054 USDT 0.0064 USDT 0.0056 USDT
2019-11-04 0.0056 USDT 665,362,416.7700 STC 0.0051 USDT 0.0051 USDT 0.0069 USDT 0.0061 USDT
2019-11-03 0.0047 USDT 311,448,924.8100 STC 0.0043 USDT 0.0041 USDT 0.0052 USDT 0.0051 USDT
2019-11-02 0.0045 USDT 261,978,658.0100 STC 0.0046 USDT 0.0041 USDT 0.0047 USDT 0.0043 USDT
2019-11-01 0.0049 USDT 267,669,033.4000 STC 0.0050 USDT 0.0045 USDT 0.0051 USDT 0.0047 USDT
2019-10-31 0.0052 USDT 220,473,678.0700 STC 0.0053 USDT 0.0049 USDT 0.0053 USDT 0.0050 USDT
2019-10-30 0.0054 USDT 223,996,021.9500 STC 0.0055 USDT 0.0052 USDT 0.0055 USDT 0.0052 USDT
2019-10-29 0.0056 USDT 251,177,662.5200 STC 0.0056 USDT 0.0050 USDT 0.0057 USDT 0.0055 USDT
2019-10-28 0.0057 USDT 250,606,397.1100 STC 0.0058 USDT 0.0055 USDT 0.0061 USDT 0.0056 USDT
2019-10-27 0.0057 USDT 261,937,601.7700 STC 0.0056 USDT 0.0053 USDT 0.0060 USDT 0.0058 USDT
2019-10-26 0.0058 USDT 249,237,415.5800 STC 0.0060 USDT 0.0055 USDT 0.0062 USDT 0.0056 USDT
2019-10-25 0.0060 USDT 270,756,672.0900 STC 0.0060 USDT 0.0057 USDT 0.0065 USDT 0.0060 USDT
2019-10-24 0.0062 USDT 329,970,229.9800 STC 0.0063 USDT 0.0056 USDT 0.0071 USDT 0.0060 USDT
2019-10-23 0.0058 USDT 255,643,644.3200 STC 0.0052 USDT 0.0051 USDT 0.0067 USDT 0.0063 USDT
2019-10-22 0.0056 USDT 229,610,389.0100 STC 0.0060 USDT 0.0050 USDT 0.0061 USDT 0.0052 USDT
2019-10-21 0.0061 USDT 246,816,991.5700 STC 0.0063 USDT 0.0056 USDT 0.0063 USDT 0.0059 USDT
2019-10-20 0.0067 USDT 232,737,262.7700 STC 0.0073 USDT 0.0060 USDT 0.0074 USDT 0.0061 USDT
2019-10-19 0.0073 USDT 184,450,437.1500 STC 0.0073 USDT 0.0072 USDT 0.0075 USDT 0.0073 USDT
2019-10-18 0.0074 USDT 202,104,243.9900 STC 0.0075 USDT 0.0072 USDT 0.0077 USDT 0.0073 USDT
2019-10-17 0.0078 USDT 244,355,251.9600 STC 0.0082 USDT 0.0072 USDT 0.0086 USDT 0.0075 USDT
2019-10-16 0.0078 USDT 278,796,911.2600 STC 0.0074 USDT 0.0073 USDT 0.0089 USDT 0.0082 USDT
2019-10-15 0.0076 USDT 252,538,174.2000 STC 0.0078 USDT 0.0070 USDT 0.0079 USDT 0.0074 USDT
2019-10-14 0.0083 USDT 234,523,618.4800 STC 0.0086 USDT 0.0076 USDT 0.0087 USDT 0.0079 USDT
2019-10-13 0.0087 USDT 214,857,604.2400 STC 0.0089 USDT 0.0085 USDT 0.0091 USDT 0.0086 USDT
2019-10-12 0.0091 USDT 223,864,594.6100 STC 0.0092 USDT 0.0086 USDT 0.0095 USDT 0.0089 USDT
2019-10-11 0.0091 USDT 246,772,039.4900 STC 0.0090 USDT 0.0086 USDT 0.0104 USDT 0.0091 USDT
2019-10-10 0.0094 USDT 242,304,438.0000 STC 0.0097 USDT 0.0086 USDT 0.0098 USDT 0.0090 USDT
2019-10-09 0.0101 USDT 246,695,600.4000 STC 0.0105 USDT 0.0095 USDT 0.0106 USDT 0.0097 USDT
2019-10-08 0.0105 USDT 268,338,272.8900 STC 0.0106 USDT 0.0099 USDT 0.0113 USDT 0.0105 USDT
2019-10-07 0.0109 USDT 219,448,208.8200 STC 0.0111 USDT 0.0105 USDT 0.0117 USDT 0.0106 USDT
2019-10-06 0.0108 USDT 257,869,947.4100 STC 0.0105 USDT 0.0104 USDT 0.0127 USDT 0.0111 USDT
2019-10-05 0.0105 USDT 187,986,481.7300 STC 0.0105 USDT 0.0103 USDT 0.0108 USDT 0.0105 USDT
2019-10-04 0.0109 USDT 188,412,488.7100 STC 0.0112 USDT 0.0105 USDT 0.0115 USDT 0.0105 USDT
2019-10-03 0.0114 USDT 195,755,854.4000 STC 0.0117 USDT 0.0107 USDT 0.0124 USDT 0.0112 USDT
2019-10-02 0.0107 USDT 487,250,809.3700 STC 0.0097 USDT 0.0094 USDT 0.0138 USDT 0.0117 USDT
2019-10-01 0.0100 USDT 188,903,104.6000 STC 0.0102 USDT 0.0091 USDT 0.0103 USDT 0.0097 USDT
2019-09-30 0.0105 USDT 198,561,753.0200 STC 0.0108 USDT 0.0090 USDT 0.0108 USDT 0.0102 USDT
2019-09-29 0.0099 USDT 303,251,591.8800 STC 0.0091 USDT 0.0079 USDT 0.0110 USDT 0.0108 USDT
2019-09-28 0.0103 USDT 194,484,446.0500 STC 0.0114 USDT 0.0088 USDT 0.0116 USDT 0.0091 USDT
2019-09-27 0.0108 USDT 257,593,663.4100 STC 0.0101 USDT 0.0098 USDT 0.0117 USDT 0.0114 USDT
2019-09-26 0.0101 USDT 183,772,676.5300 STC 0.0100 USDT 0.0098 USDT 0.0115 USDT 0.0101 USDT
2019-09-25 0.0110 USDT 369,447,908.4200 STC 0.0121 USDT 0.0098 USDT 0.0129 USDT 0.0099 USDT
2019-09-24 0.0123 USDT 515,889,411.6500 STC 0.0125 USDT 0.0093 USDT 0.0140 USDT 0.0121 USDT
2019-09-23 0.0109 USDT 733,270,798.4700 STC 0.0092 USDT 0.0091 USDT 0.0139 USDT 0.0126 USDT
2019-09-22 0.0085 USDT 388,127,660.9600 STC 0.0078 USDT 0.0077 USDT 0.0095 USDT 0.0092 USDT