Identifier on OKEx: STC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-30 |
0.0018 USDT |
460,304,188.0400 STC |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
2019-12-29 |
0.0019 USDT |
373,108,931.3800 STC |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2019-12-28 |
0.0020 USDT |
273,766,135.7300 STC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2019-12-27 |
0.0020 USDT |
333,708,412.3600 STC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2019-12-26 |
0.0020 USDT |
346,321,375.5700 STC |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
2019-12-25 |
0.0020 USDT |
457,998,466.2600 STC |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
2019-12-24 |
0.0020 USDT |
656,707,505.2000 STC |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
2019-12-23 |
0.0022 USDT |
311,644,711.7500 STC |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
2019-12-22 |
0.0023 USDT |
457,600,822.8300 STC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2019-12-21 |
0.0022 USDT |
571,034,530.5400 STC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
2019-12-20 |
0.0022 USDT |
580,001,419.5000 STC |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
2019-12-19 |
0.0021 USDT |
1,001,468,345.4000 STC |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
2019-12-18 |
0.0022 USDT |
937,180,736.1700 STC |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
2019-12-17 |
0.0023 USDT |
995,135,114.4100 STC |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
2019-12-16 |
0.0026 USDT |
520,448,245.2900 STC |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
2019-12-15 |
0.0028 USDT |
388,268,009.6800 STC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
2019-12-14 |
0.0027 USDT |
361,824,697.1500 STC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2019-12-13 |
0.0028 USDT |
600,501,088.7800 STC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
2019-12-12 |
0.0028 USDT |
447,231,793.3800 STC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
2019-12-11 |
0.0027 USDT |
588,510,493.4400 STC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2019-12-10 |
0.0029 USDT |
566,180,771.6600 STC |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
2019-12-09 |
0.0030 USDT |
829,915,403.1900 STC |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
2019-12-08 |
0.0036 USDT |
1,161,217,292.3300 STC |
0.0040 USDT |
0.0030 USDT |
0.0044 USDT |
0.0031 USDT |
2019-12-07 |
0.0035 USDT |
1,229,964,901.0400 STC |
0.0029 USDT |
0.0029 USDT |
0.0045 USDT |
0.0040 USDT |
2019-12-06 |
0.0029 USDT |
628,950,590.6800 STC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
2019-12-05 |
0.0029 USDT |
677,805,340.0200 STC |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
2019-12-04 |
0.0028 USDT |
617,216,211.8200 STC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
2019-12-03 |
0.0028 USDT |
639,897,384.0000 STC |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
2019-12-02 |
0.0028 USDT |
359,923,801.9900 STC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
2019-12-01 |
0.0028 USDT |
171,249,040.0800 STC |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
2019-11-30 |
0.0026 USDT |
135,725,633.8000 STC |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
2019-11-29 |
0.0028 USDT |
163,455,841.1400 STC |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
2019-11-28 |
0.0029 USDT |
188,630,863.5700 STC |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
2019-11-27 |
0.0027 USDT |
150,636,540.3300 STC |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
2019-11-26 |
0.0026 USDT |
147,728,723.6500 STC |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
2019-11-25 |
0.0026 USDT |
151,004,089.2700 STC |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
2019-11-24 |
0.0027 USDT |
275,802,644.1300 STC |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
2019-11-23 |
0.0029 USDT |
596,389,100.7400 STC |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
2019-11-22 |
0.0031 USDT |
378,250,665.2200 STC |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
2019-11-21 |
0.0028 USDT |
394,645,612.2500 STC |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
2019-11-20 |
0.0028 USDT |
352,309,852.6300 STC |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
2019-11-19 |
0.0031 USDT |
392,608,599.4000 STC |
0.0033 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
2019-11-18 |
0.0034 USDT |
364,514,312.0800 STC |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
2019-11-17 |
0.0039 USDT |
366,096,965.5200 STC |
0.0042 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
2019-11-16 |
0.0041 USDT |
256,210,468.5500 STC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
2019-11-15 |
0.0039 USDT |
296,401,600.2800 STC |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
2019-11-14 |
0.0040 USDT |
364,782,780.9600 STC |
0.0041 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
2019-11-13 |
0.0043 USDT |
308,436,487.2500 STC |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
2019-11-12 |
0.0045 USDT |
314,357,321.3200 STC |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
2019-11-11 |
0.0046 USDT |
299,119,637.7000 STC |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |