Crypto exchange OKEx

Market StarChain (STC) / Tether (USDT)

Identifier on OKEx: STC-USDT
Price
Date Price Volume Open Low High Close
2019-12-30 0.0018 USDT 460,304,188.0400 STC 0.0019 USDT 0.0016 USDT 0.0019 USDT 0.0017 USDT
2019-12-29 0.0019 USDT 373,108,931.3800 STC 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-12-28 0.0020 USDT 273,766,135.7300 STC 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-12-27 0.0020 USDT 333,708,412.3600 STC 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-12-26 0.0020 USDT 346,321,375.5700 STC 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-12-25 0.0020 USDT 457,998,466.2600 STC 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2019-12-24 0.0020 USDT 656,707,505.2000 STC 0.0020 USDT 0.0018 USDT 0.0022 USDT 0.0019 USDT
2019-12-23 0.0022 USDT 311,644,711.7500 STC 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2019-12-22 0.0023 USDT 457,600,822.8300 STC 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-12-21 0.0022 USDT 571,034,530.5400 STC 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2019-12-20 0.0022 USDT 580,001,419.5000 STC 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2019-12-19 0.0021 USDT 1,001,468,345.4000 STC 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2019-12-18 0.0022 USDT 937,180,736.1700 STC 0.0023 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2019-12-17 0.0023 USDT 995,135,114.4100 STC 0.0024 USDT 0.0020 USDT 0.0025 USDT 0.0023 USDT
2019-12-16 0.0026 USDT 520,448,245.2900 STC 0.0028 USDT 0.0024 USDT 0.0028 USDT 0.0024 USDT
2019-12-15 0.0028 USDT 388,268,009.6800 STC 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-12-14 0.0027 USDT 361,824,697.1500 STC 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-12-13 0.0028 USDT 600,501,088.7800 STC 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2019-12-12 0.0028 USDT 447,231,793.3800 STC 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-12-11 0.0027 USDT 588,510,493.4400 STC 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-12-10 0.0029 USDT 566,180,771.6600 STC 0.0029 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2019-12-09 0.0030 USDT 829,915,403.1900 STC 0.0031 USDT 0.0027 USDT 0.0031 USDT 0.0029 USDT
2019-12-08 0.0036 USDT 1,161,217,292.3300 STC 0.0040 USDT 0.0030 USDT 0.0044 USDT 0.0031 USDT
2019-12-07 0.0035 USDT 1,229,964,901.0400 STC 0.0029 USDT 0.0029 USDT 0.0045 USDT 0.0040 USDT
2019-12-06 0.0029 USDT 628,950,590.6800 STC 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2019-12-05 0.0029 USDT 677,805,340.0200 STC 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2019-12-04 0.0028 USDT 617,216,211.8200 STC 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-12-03 0.0028 USDT 639,897,384.0000 STC 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0028 USDT
2019-12-02 0.0028 USDT 359,923,801.9900 STC 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2019-12-01 0.0028 USDT 171,249,040.0800 STC 0.0027 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2019-11-30 0.0026 USDT 135,725,633.8000 STC 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-11-29 0.0028 USDT 163,455,841.1400 STC 0.0030 USDT 0.0026 USDT 0.0031 USDT 0.0026 USDT
2019-11-28 0.0029 USDT 188,630,863.5700 STC 0.0027 USDT 0.0026 USDT 0.0032 USDT 0.0030 USDT
2019-11-27 0.0027 USDT 150,636,540.3300 STC 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2019-11-26 0.0026 USDT 147,728,723.6500 STC 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2019-11-25 0.0026 USDT 151,004,089.2700 STC 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2019-11-24 0.0027 USDT 275,802,644.1300 STC 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0027 USDT
2019-11-23 0.0029 USDT 596,389,100.7400 STC 0.0032 USDT 0.0026 USDT 0.0032 USDT 0.0027 USDT
2019-11-22 0.0031 USDT 378,250,665.2200 STC 0.0029 USDT 0.0027 USDT 0.0034 USDT 0.0032 USDT
2019-11-21 0.0028 USDT 394,645,612.2500 STC 0.0028 USDT 0.0025 USDT 0.0030 USDT 0.0029 USDT
2019-11-20 0.0028 USDT 352,309,852.6300 STC 0.0029 USDT 0.0027 USDT 0.0032 USDT 0.0028 USDT
2019-11-19 0.0031 USDT 392,608,599.4000 STC 0.0033 USDT 0.0028 USDT 0.0036 USDT 0.0029 USDT
2019-11-18 0.0034 USDT 364,514,312.0800 STC 0.0035 USDT 0.0031 USDT 0.0037 USDT 0.0033 USDT
2019-11-17 0.0039 USDT 366,096,965.5200 STC 0.0042 USDT 0.0035 USDT 0.0042 USDT 0.0036 USDT
2019-11-16 0.0041 USDT 256,210,468.5500 STC 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2019-11-15 0.0039 USDT 296,401,600.2800 STC 0.0039 USDT 0.0038 USDT 0.0044 USDT 0.0040 USDT
2019-11-14 0.0040 USDT 364,782,780.9600 STC 0.0041 USDT 0.0038 USDT 0.0045 USDT 0.0038 USDT
2019-11-13 0.0043 USDT 308,436,487.2500 STC 0.0045 USDT 0.0040 USDT 0.0048 USDT 0.0041 USDT
2019-11-12 0.0045 USDT 314,357,321.3200 STC 0.0045 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2019-11-11 0.0046 USDT 299,119,637.7000 STC 0.0046 USDT 0.0045 USDT 0.0048 USDT 0.0045 USDT