Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0022 USDT |
430,238,883.6500 STC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-02-17 |
0.0022 USDT |
659,864,212.4700 STC |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-02-16 |
0.0023 USDT |
1,314,173,826.8200 STC |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-02-15 |
0.0026 USDT |
919,086,749.4700 STC |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-02-14 |
0.0027 USDT |
894,351,529.5700 STC |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-13 |
0.0027 USDT |
532,115,223.3100 STC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-02-12 |
0.0027 USDT |
819,683,446.8100 STC |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-02-11 |
0.0026 USDT |
676,750,355.0400 STC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-10 |
0.0027 USDT |
741,023,373.6900 STC |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-09 |
0.0027 USDT |
937,359,402.0700 STC |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-08 |
0.0027 USDT |
986,763,945.6200 STC |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-02-07 |
0.0027 USDT |
1,155,175,386.0200 STC |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-02-06 |
0.0028 USDT |
990,172,546.9700 STC |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-02-05 |
0.0026 USDT |
823,524,388.6800 STC |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-02-04 |
0.0025 USDT |
801,512,878.9000 STC |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-02-03 |
0.0026 USDT |
585,550,971.8400 STC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-02-02 |
0.0026 USDT |
472,822,494.4900 STC |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-01 |
0.0028 USDT |
769,448,653.1400 STC |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-01-31 |
0.0028 USDT |
870,680,225.0300 STC |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-30 |
0.0029 USDT |
861,480,759.6700 STC |
0.0030 USDT |
0.0025 USDT |
0.0033 USDT |
0.0027 USDT |
| 2020-01-29 |
0.0031 USDT |
644,120,138.5200 STC |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-01-28 |
0.0031 USDT |
935,939,268.4000 STC |
0.0030 USDT |
0.0028 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-01-27 |
0.0031 USDT |
1,049,633,058.4300 STC |
0.0032 USDT |
0.0028 USDT |
0.0038 USDT |
0.0031 USDT |
| 2020-01-26 |
0.0027 USDT |
916,582,690.3500 STC |
0.0023 USDT |
0.0023 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-01-25 |
0.0023 USDT |
566,374,689.7900 STC |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-01-24 |
0.0023 USDT |
626,191,061.2100 STC |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-01-23 |
0.0024 USDT |
661,283,924.0200 STC |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-22 |
0.0021 USDT |
826,367,493.7800 STC |
0.0018 USDT |
0.0018 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-01-21 |
0.0017 USDT |
440,593,005.3100 STC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-20 |
0.0017 USDT |
427,268,575.5400 STC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-19 |
0.0017 USDT |
403,091,148.2900 STC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-18 |
0.0017 USDT |
446,156,691.0900 STC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-17 |
0.0017 USDT |
593,854,817.4600 STC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-16 |
0.0017 USDT |
422,466,262.8200 STC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-01-15 |
0.0017 USDT |
540,639,325.5800 STC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-14 |
0.0017 USDT |
614,824,361.2400 STC |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-13 |
0.0017 USDT |
496,686,576.4700 STC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-12 |
0.0017 USDT |
583,121,121.6800 STC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-11 |
0.0018 USDT |
542,996,322.4700 STC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-01-10 |
0.0018 USDT |
526,268,263.3400 STC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-01-09 |
0.0018 USDT |
451,674,628.6200 STC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-08 |
0.0018 USDT |
454,610,088.3400 STC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-01-07 |
0.0018 USDT |
477,677,370.0000 STC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-01-06 |
0.0018 USDT |
538,228,172.1700 STC |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-01-05 |
0.0018 USDT |
449,402,404.0300 STC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-01-04 |
0.0018 USDT |
368,445,391.8300 STC |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-01-03 |
0.0018 USDT |
427,684,714.9800 STC |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-01-02 |
0.0019 USDT |
618,363,945.0000 STC |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-01-01 |
0.0018 USDT |
802,173,737.0100 STC |
0.0016 USDT |
0.0014 USDT |
0.0022 USDT |
0.0019 USDT |
| 2019-12-31 |
0.0017 USDT |
313,327,396.3200 STC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |