Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.4269 USDT |
581,102.8442 STC |
1.4550 USDT |
1.3900 USDT |
1.4980 USDT |
1.4230 USDT |
| 2022-09-13 |
1.5038 USDT |
660,400.9879 STC |
1.6550 USDT |
1.4100 USDT |
1.6550 USDT |
1.4550 USDT |
| 2022-09-12 |
1.7024 USDT |
654,724.4533 STC |
1.7560 USDT |
1.5800 USDT |
1.7950 USDT |
1.6550 USDT |
| 2022-09-11 |
1.8582 USDT |
750,159.0691 STC |
1.8060 USDT |
1.7520 USDT |
1.9620 USDT |
1.7520 USDT |
| 2022-09-10 |
1.7471 USDT |
958,433.8205 STC |
1.6770 USDT |
1.5510 USDT |
2.1800 USDT |
1.8060 USDT |
| 2022-09-09 |
1.5352 USDT |
969,466.7214 STC |
1.4430 USDT |
1.3930 USDT |
1.7390 USDT |
1.6760 USDT |
| 2022-09-08 |
1.4248 USDT |
364,040.1514 STC |
1.4300 USDT |
1.3710 USDT |
1.4700 USDT |
1.4440 USDT |
| 2022-09-07 |
1.4130 USDT |
426,151.8523 STC |
1.4730 USDT |
1.3630 USDT |
1.5230 USDT |
1.4320 USDT |
| 2022-09-06 |
1.5951 USDT |
469,937.2389 STC |
1.6150 USDT |
1.4520 USDT |
1.6960 USDT |
1.4740 USDT |
| 2022-09-05 |
1.6349 USDT |
437,415.1974 STC |
1.6570 USDT |
1.5760 USDT |
1.7600 USDT |
1.6140 USDT |
| 2022-09-04 |
1.6706 USDT |
491,175.2115 STC |
1.6440 USDT |
1.5700 USDT |
1.8350 USDT |
1.6560 USDT |
| 2022-09-03 |
1.7655 USDT |
373,647.8768 STC |
1.8220 USDT |
1.6120 USDT |
1.8700 USDT |
1.6500 USDT |
| 2022-09-02 |
1.9305 USDT |
668,253.3700 STC |
1.9670 USDT |
1.7800 USDT |
2.1300 USDT |
1.8240 USDT |
| 2022-09-01 |
2.1261 USDT |
561,264.6133 STC |
2.1670 USDT |
1.9290 USDT |
2.3000 USDT |
1.9680 USDT |
| 2022-08-31 |
2.3535 USDT |
546,550.3787 STC |
2.4290 USDT |
2.1000 USDT |
2.5500 USDT |
2.1680 USDT |
| 2022-08-30 |
2.4873 USDT |
666,032.9973 STC |
2.5890 USDT |
2.2800 USDT |
2.7010 USDT |
2.4270 USDT |
| 2022-08-29 |
2.5489 USDT |
591,633.2192 STC |
2.4590 USDT |
2.2780 USDT |
2.7900 USDT |
2.5880 USDT |
| 2022-08-28 |
2.6258 USDT |
571,014.5206 STC |
2.8530 USDT |
2.3130 USDT |
2.9400 USDT |
2.4510 USDT |
| 2022-08-27 |
2.8918 USDT |
429,599.2412 STC |
3.0130 USDT |
2.7010 USDT |
3.2000 USDT |
2.8500 USDT |
| 2022-08-26 |
3.3565 USDT |
669,664.3309 STC |
3.6060 USDT |
2.8250 USDT |
3.8300 USDT |
3.0110 USDT |
| 2022-08-25 |
3.8865 USDT |
1,213,337.8539 STC |
3.6700 USDT |
3.4360 USDT |
4.7000 USDT |
3.5910 USDT |
| 2022-08-24 |
3.8201 USDT |
1,114,418.1797 STC |
4.5830 USDT |
3.0310 USDT |
4.9550 USDT |
3.6800 USDT |
| 2022-08-23 |
5.8173 USDT |
1,463,693.1420 STC |
6.8150 USDT |
4.0830 USDT |
7.9470 USDT |
4.5890 USDT |
| 2022-08-22 |
7.4019 USDT |
2,926,674.8101 STC |
1.2500 USDT |
1.2500 USDT |
20.0000 USDT |
6.8210 USDT |
| 2020-03-15 |
0.0003 USDT |
818,007,291.1800 STC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-03-14 |
0.0003 USDT |
1,211,138,812.0400 STC |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2020-03-13 |
0.0003 USDT |
993,132,394.1600 STC |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-03-12 |
0.0003 USDT |
1,587,273,069.6100 STC |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-03-11 |
0.0004 USDT |
1,353,476,171.6500 STC |
0.0004 USDT |
0.0002 USDT |
0.0005 USDT |
0.0004 USDT |
| 2020-03-10 |
0.0008 USDT |
1,041,202,247.4600 STC |
0.0013 USDT |
0.0003 USDT |
0.0014 USDT |
0.0004 USDT |
| 2020-03-09 |
0.0013 USDT |
503,402,484.9700 STC |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-08 |
0.0014 USDT |
473,502,590.9700 STC |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2020-03-07 |
0.0017 USDT |
604,013,947.6200 STC |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-03-06 |
0.0018 USDT |
505,146,100.9300 STC |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-05 |
0.0017 USDT |
564,216,953.3200 STC |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-04 |
0.0016 USDT |
501,253,107.8700 STC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-03 |
0.0016 USDT |
364,082,787.7000 STC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-02 |
0.0016 USDT |
442,681,889.3600 STC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-01 |
0.0016 USDT |
392,992,351.9600 STC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-29 |
0.0016 USDT |
113,215,001.3500 STC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-02-28 |
0.0016 USDT |
469,614,101.9500 STC |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-27 |
0.0017 USDT |
416,865,022.4600 STC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-02-26 |
0.0016 USDT |
589,465,629.1800 STC |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-25 |
0.0017 USDT |
594,637,130.1100 STC |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-02-24 |
0.0018 USDT |
367,283,154.7900 STC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-23 |
0.0018 USDT |
536,712,227.1700 STC |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-22 |
0.0019 USDT |
679,475,010.1500 STC |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-02-21 |
0.0020 USDT |
939,326,561.8400 STC |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-02-20 |
0.0022 USDT |
909,229,869.0300 STC |
0.0024 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2020-02-19 |
0.0023 USDT |
865,433,201.7400 STC |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |