Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.7619 USDT |
130,607.8913 STC |
0.7390 USDT |
0.7350 USDT |
0.7980 USDT |
0.7620 USDT |
| 2022-11-02 |
0.7574 USDT |
165,237.9428 STC |
0.7890 USDT |
0.7310 USDT |
0.7980 USDT |
0.7390 USDT |
| 2022-11-01 |
0.8213 USDT |
187,203.4285 STC |
0.8290 USDT |
0.7860 USDT |
0.8570 USDT |
0.7890 USDT |
| 2022-10-31 |
0.8563 USDT |
249,711.5827 STC |
0.8180 USDT |
0.8100 USDT |
0.9060 USDT |
0.8300 USDT |
| 2022-10-30 |
0.8204 USDT |
131,916.5882 STC |
0.8380 USDT |
0.7910 USDT |
0.8400 USDT |
0.8170 USDT |
| 2022-10-29 |
0.8623 USDT |
114,239.6586 STC |
0.8810 USDT |
0.8270 USDT |
0.8870 USDT |
0.8320 USDT |
| 2022-10-28 |
0.8750 USDT |
105,052.4133 STC |
0.8840 USDT |
0.8600 USDT |
0.9000 USDT |
0.8810 USDT |
| 2022-10-27 |
0.9069 USDT |
125,686.5597 STC |
0.9190 USDT |
0.8800 USDT |
0.9240 USDT |
0.8840 USDT |
| 2022-10-26 |
0.9196 USDT |
204,283.9669 STC |
0.9100 USDT |
0.9020 USDT |
0.9370 USDT |
0.9190 USDT |
| 2022-10-25 |
0.9240 USDT |
281,368.9820 STC |
0.9340 USDT |
0.9060 USDT |
0.9390 USDT |
0.9090 USDT |
| 2022-10-24 |
0.9187 USDT |
162,919.9008 STC |
0.9170 USDT |
0.9000 USDT |
0.9480 USDT |
0.9340 USDT |
| 2022-10-23 |
0.9159 USDT |
187,112.9391 STC |
0.9360 USDT |
0.9040 USDT |
0.9370 USDT |
0.9170 USDT |
| 2022-10-22 |
0.9328 USDT |
61,755.7229 STC |
0.9470 USDT |
0.9140 USDT |
0.9540 USDT |
0.9370 USDT |
| 2022-10-21 |
0.9473 USDT |
146,644.7591 STC |
0.9410 USDT |
0.9100 USDT |
0.9890 USDT |
0.9490 USDT |
| 2022-10-20 |
0.9733 USDT |
241,410.1617 STC |
0.9920 USDT |
0.9320 USDT |
1.0040 USDT |
0.9420 USDT |
| 2022-10-19 |
0.9945 USDT |
228,248.9389 STC |
1.0170 USDT |
0.9730 USDT |
1.0390 USDT |
0.9920 USDT |
| 2022-10-18 |
1.0310 USDT |
373,773.8063 STC |
1.0470 USDT |
1.0050 USDT |
1.0490 USDT |
1.0160 USDT |
| 2022-10-17 |
1.0368 USDT |
460,996.9048 STC |
1.0290 USDT |
1.0190 USDT |
1.0550 USDT |
1.0460 USDT |
| 2022-10-16 |
1.0289 USDT |
341,421.6785 STC |
1.0250 USDT |
1.0150 USDT |
1.0550 USDT |
1.0290 USDT |
| 2022-10-15 |
1.0435 USDT |
268,431.9932 STC |
1.0580 USDT |
1.0230 USDT |
1.0720 USDT |
1.0260 USDT |
| 2022-10-14 |
1.0768 USDT |
410,354.5459 STC |
1.0630 USDT |
1.0400 USDT |
1.1250 USDT |
1.0550 USDT |
| 2022-10-13 |
1.0415 USDT |
386,806.3013 STC |
1.0400 USDT |
1.0000 USDT |
1.1140 USDT |
1.0640 USDT |
| 2022-10-12 |
1.0386 USDT |
256,017.2204 STC |
1.0390 USDT |
1.0110 USDT |
1.0630 USDT |
1.0390 USDT |
| 2022-10-11 |
1.0595 USDT |
282,360.7903 STC |
1.0970 USDT |
1.0270 USDT |
1.1030 USDT |
1.0390 USDT |
| 2022-10-10 |
1.1238 USDT |
242,862.6272 STC |
1.1430 USDT |
1.0850 USDT |
1.1610 USDT |
1.0970 USDT |
| 2022-10-09 |
1.1451 USDT |
323,600.5224 STC |
1.1400 USDT |
1.1040 USDT |
1.2050 USDT |
1.1430 USDT |
| 2022-10-08 |
1.1687 USDT |
306,023.1955 STC |
1.1730 USDT |
1.1000 USDT |
1.2100 USDT |
1.1410 USDT |
| 2022-10-07 |
1.2436 USDT |
436,604.0407 STC |
1.2580 USDT |
1.1710 USDT |
1.3440 USDT |
1.1730 USDT |
| 2022-10-06 |
1.2482 USDT |
685,379.7319 STC |
1.2290 USDT |
1.1940 USDT |
1.3260 USDT |
1.2580 USDT |
| 2022-10-05 |
1.2673 USDT |
1,671,168.5361 STC |
1.1430 USDT |
1.1330 USDT |
1.4460 USDT |
1.2280 USDT |
| 2022-10-04 |
1.1304 USDT |
616,680.6193 STC |
1.1240 USDT |
1.0670 USDT |
1.2390 USDT |
1.1430 USDT |
| 2022-10-03 |
1.1043 USDT |
511,263.0369 STC |
1.1160 USDT |
1.0650 USDT |
1.1390 USDT |
1.1220 USDT |
| 2022-10-02 |
1.1299 USDT |
675,991.5048 STC |
1.1030 USDT |
1.0860 USDT |
1.2000 USDT |
1.1160 USDT |
| 2022-10-01 |
1.1020 USDT |
510,846.9088 STC |
1.1080 USDT |
1.0570 USDT |
1.1780 USDT |
1.1040 USDT |
| 2022-09-30 |
1.1339 USDT |
453,275.1165 STC |
1.1360 USDT |
1.0880 USDT |
1.1880 USDT |
1.1080 USDT |
| 2022-09-29 |
1.1626 USDT |
430,757.2335 STC |
1.1870 USDT |
1.1300 USDT |
1.1990 USDT |
1.1360 USDT |
| 2022-09-28 |
1.1958 USDT |
698,999.4987 STC |
1.2600 USDT |
1.1400 USDT |
1.2660 USDT |
1.1880 USDT |
| 2022-09-27 |
1.2625 USDT |
892,152.1063 STC |
1.1830 USDT |
1.1510 USDT |
1.5000 USDT |
1.2600 USDT |
| 2022-09-26 |
1.2555 USDT |
1,198,893.6734 STC |
1.3820 USDT |
1.1000 USDT |
1.4170 USDT |
1.1850 USDT |
| 2022-09-25 |
1.4614 USDT |
1,946,866.8040 STC |
1.2980 USDT |
1.2400 USDT |
1.7350 USDT |
1.3820 USDT |
| 2022-09-24 |
1.1130 USDT |
951,874.1107 STC |
1.0160 USDT |
0.9870 USDT |
1.3200 USDT |
1.2970 USDT |
| 2022-09-23 |
1.0173 USDT |
441,642.8215 STC |
1.0230 USDT |
0.9750 USDT |
1.0640 USDT |
1.0190 USDT |
| 2022-09-22 |
1.0428 USDT |
835,177.4067 STC |
1.0220 USDT |
0.9580 USDT |
1.2080 USDT |
1.0150 USDT |
| 2022-09-21 |
1.0549 USDT |
452,041.7770 STC |
1.0830 USDT |
1.0050 USDT |
1.1000 USDT |
1.0200 USDT |
| 2022-09-20 |
1.0627 USDT |
263,236.4432 STC |
1.0900 USDT |
1.0270 USDT |
1.1000 USDT |
1.0820 USDT |
| 2022-09-19 |
1.0632 USDT |
352,997.5449 STC |
1.0460 USDT |
1.0140 USDT |
1.0970 USDT |
1.0910 USDT |
| 2022-09-18 |
1.1635 USDT |
538,045.3958 STC |
1.2300 USDT |
1.0140 USDT |
1.2410 USDT |
1.0480 USDT |
| 2022-09-17 |
1.2169 USDT |
671,480.9702 STC |
1.1680 USDT |
1.1600 USDT |
1.2760 USDT |
1.2260 USDT |
| 2022-09-16 |
1.2280 USDT |
949,269.8375 STC |
1.4060 USDT |
1.0670 USDT |
1.4200 USDT |
1.1680 USDT |
| 2022-09-15 |
1.4462 USDT |
1,005,685.7280 STC |
1.4240 USDT |
1.3500 USDT |
1.5560 USDT |
1.4050 USDT |