Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3865 USDT |
206,458.3222 STC |
0.4080 USDT |
0.3670 USDT |
0.4170 USDT |
0.3670 USDT |
| 2022-12-22 |
0.4343 USDT |
364,722.6999 STC |
0.3820 USDT |
0.3790 USDT |
0.5190 USDT |
0.4120 USDT |
| 2022-12-21 |
0.3792 USDT |
164,078.9511 STC |
0.3770 USDT |
0.3640 USDT |
0.4030 USDT |
0.3820 USDT |
| 2022-12-20 |
0.3780 USDT |
184,259.8642 STC |
0.3810 USDT |
0.3690 USDT |
0.3920 USDT |
0.3770 USDT |
| 2022-12-19 |
0.3917 USDT |
112,329.2335 STC |
0.3900 USDT |
0.3770 USDT |
0.4010 USDT |
0.3810 USDT |
| 2022-12-18 |
0.3893 USDT |
46,744.7035 STC |
0.3930 USDT |
0.3750 USDT |
0.4030 USDT |
0.3900 USDT |
| 2022-12-17 |
0.4000 USDT |
78,326.4286 STC |
0.4280 USDT |
0.3760 USDT |
0.4350 USDT |
0.3920 USDT |
| 2022-12-16 |
0.4499 USDT |
89,068.8462 STC |
0.4570 USDT |
0.4130 USDT |
0.4730 USDT |
0.4240 USDT |
| 2022-12-15 |
0.4637 USDT |
139,686.3834 STC |
0.4640 USDT |
0.4530 USDT |
0.4760 USDT |
0.4570 USDT |
| 2022-12-14 |
0.4727 USDT |
180,170.2180 STC |
0.4750 USDT |
0.4500 USDT |
0.4890 USDT |
0.4650 USDT |
| 2022-12-13 |
0.4712 USDT |
119,789.0536 STC |
0.4710 USDT |
0.4620 USDT |
0.4890 USDT |
0.4750 USDT |
| 2022-12-12 |
0.4727 USDT |
97,252.5982 STC |
0.4840 USDT |
0.4620 USDT |
0.4860 USDT |
0.4710 USDT |
| 2022-12-11 |
0.4853 USDT |
96,861.1257 STC |
0.4860 USDT |
0.4790 USDT |
0.5020 USDT |
0.4840 USDT |
| 2022-12-10 |
0.4876 USDT |
51,719.5440 STC |
0.4830 USDT |
0.4740 USDT |
0.4990 USDT |
0.4850 USDT |
| 2022-12-09 |
0.4946 USDT |
71,828.4055 STC |
0.5050 USDT |
0.4700 USDT |
0.5090 USDT |
0.4820 USDT |
| 2022-12-08 |
0.4978 USDT |
162,507.0852 STC |
0.4730 USDT |
0.4600 USDT |
0.5390 USDT |
0.5060 USDT |
| 2022-12-07 |
0.4941 USDT |
132,242.0212 STC |
0.5130 USDT |
0.4580 USDT |
0.5170 USDT |
0.4750 USDT |
| 2022-12-06 |
0.5104 USDT |
110,025.8671 STC |
0.5070 USDT |
0.5040 USDT |
0.5220 USDT |
0.5120 USDT |
| 2022-12-05 |
0.5108 USDT |
152,458.4598 STC |
0.5170 USDT |
0.5020 USDT |
0.5270 USDT |
0.5070 USDT |
| 2022-12-04 |
0.5167 USDT |
112,560.9737 STC |
0.5090 USDT |
0.5060 USDT |
0.5280 USDT |
0.5180 USDT |
| 2022-12-03 |
0.5196 USDT |
128,132.1746 STC |
0.5320 USDT |
0.5080 USDT |
0.5370 USDT |
0.5090 USDT |
| 2022-12-02 |
0.5349 USDT |
137,022.2673 STC |
0.5290 USDT |
0.5200 USDT |
0.5460 USDT |
0.5320 USDT |
| 2022-12-01 |
0.5238 USDT |
138,127.8141 STC |
0.5230 USDT |
0.5100 USDT |
0.5390 USDT |
0.5290 USDT |
| 2022-11-30 |
0.5166 USDT |
173,314.7237 STC |
0.5070 USDT |
0.5020 USDT |
0.5400 USDT |
0.5240 USDT |
| 2022-11-29 |
0.5140 USDT |
128,169.3994 STC |
0.5140 USDT |
0.5040 USDT |
0.5240 USDT |
0.5080 USDT |
| 2022-11-28 |
0.5144 USDT |
122,573.1332 STC |
0.5320 USDT |
0.5030 USDT |
0.5320 USDT |
0.5140 USDT |
| 2022-11-27 |
0.5314 USDT |
100,609.9554 STC |
0.5260 USDT |
0.5220 USDT |
0.5410 USDT |
0.5330 USDT |
| 2022-11-26 |
0.5295 USDT |
132,247.2388 STC |
0.5220 USDT |
0.5200 USDT |
0.5450 USDT |
0.5260 USDT |
| 2022-11-25 |
0.5352 USDT |
133,471.4863 STC |
0.5550 USDT |
0.5190 USDT |
0.5560 USDT |
0.5220 USDT |
| 2022-11-24 |
0.5575 USDT |
99,591.5540 STC |
0.5560 USDT |
0.5460 USDT |
0.5720 USDT |
0.5550 USDT |
| 2022-11-23 |
0.5543 USDT |
128,242.4526 STC |
0.5470 USDT |
0.5370 USDT |
0.5700 USDT |
0.5560 USDT |
| 2022-11-22 |
0.5581 USDT |
132,416.0106 STC |
0.5640 USDT |
0.5370 USDT |
0.5760 USDT |
0.5450 USDT |
| 2022-11-21 |
0.5653 USDT |
246,422.3162 STC |
0.5680 USDT |
0.5200 USDT |
0.6050 USDT |
0.5660 USDT |
| 2022-11-20 |
0.5671 USDT |
142,263.9275 STC |
0.5790 USDT |
0.5350 USDT |
0.6120 USDT |
0.5670 USDT |
| 2022-11-19 |
0.5655 USDT |
153,448.7942 STC |
0.5750 USDT |
0.5500 USDT |
0.5990 USDT |
0.5800 USDT |
| 2022-11-18 |
0.5848 USDT |
152,393.9312 STC |
0.6200 USDT |
0.5710 USDT |
0.6320 USDT |
0.5760 USDT |
| 2022-11-17 |
0.5683 USDT |
159,638.1948 STC |
0.5650 USDT |
0.5430 USDT |
0.6280 USDT |
0.6190 USDT |
| 2022-11-16 |
0.5676 USDT |
156,555.1294 STC |
0.5700 USDT |
0.5500 USDT |
0.5880 USDT |
0.5670 USDT |
| 2022-11-15 |
0.5740 USDT |
149,213.6222 STC |
0.5730 USDT |
0.5630 USDT |
0.5880 USDT |
0.5700 USDT |
| 2022-11-14 |
0.5643 USDT |
184,513.6766 STC |
0.5820 USDT |
0.5310 USDT |
0.5840 USDT |
0.5730 USDT |
| 2022-11-13 |
0.6088 USDT |
384,919.8730 STC |
0.5960 USDT |
0.5680 USDT |
0.6700 USDT |
0.5820 USDT |
| 2022-11-12 |
0.5892 USDT |
252,774.6758 STC |
0.5880 USDT |
0.5500 USDT |
0.6560 USDT |
0.5960 USDT |
| 2022-11-11 |
0.6178 USDT |
152,895.3844 STC |
0.6770 USDT |
0.5720 USDT |
0.6790 USDT |
0.5850 USDT |
| 2022-11-10 |
0.6248 USDT |
250,787.8679 STC |
0.5390 USDT |
0.5390 USDT |
0.7230 USDT |
0.6800 USDT |
| 2022-11-09 |
0.6251 USDT |
190,341.1044 STC |
0.6850 USDT |
0.5280 USDT |
0.7090 USDT |
0.5390 USDT |
| 2022-11-08 |
0.7505 USDT |
330,055.6649 STC |
0.8010 USDT |
0.6610 USDT |
0.8170 USDT |
0.6850 USDT |
| 2022-11-07 |
0.7942 USDT |
199,675.2140 STC |
0.7920 USDT |
0.7710 USDT |
0.8050 USDT |
0.8010 USDT |
| 2022-11-06 |
0.8198 USDT |
165,644.8459 STC |
0.8130 USDT |
0.7900 USDT |
0.8720 USDT |
0.7900 USDT |
| 2022-11-05 |
0.8184 USDT |
164,429.6252 STC |
0.8040 USDT |
0.7980 USDT |
0.8400 USDT |
0.8130 USDT |
| 2022-11-04 |
0.8028 USDT |
210,305.8898 STC |
0.7630 USDT |
0.7580 USDT |
0.8400 USDT |
0.8050 USDT |