Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.4292 USDT |
106,906.4693 STC |
0.4420 USDT |
0.4140 USDT |
0.4440 USDT |
0.4330 USDT |
| 2023-02-10 |
0.4382 USDT |
306,920.5453 STC |
0.4600 USDT |
0.4230 USDT |
0.4610 USDT |
0.4440 USDT |
| 2023-02-09 |
0.4696 USDT |
112,460.3303 STC |
0.4710 USDT |
0.4570 USDT |
0.4850 USDT |
0.4610 USDT |
| 2023-02-08 |
0.4812 USDT |
226,666.5656 STC |
0.4820 USDT |
0.4660 USDT |
0.4880 USDT |
0.4710 USDT |
| 2023-02-07 |
0.4764 USDT |
292,237.3004 STC |
0.4560 USDT |
0.4550 USDT |
0.4920 USDT |
0.4830 USDT |
| 2023-02-06 |
0.4577 USDT |
158,111.3964 STC |
0.4710 USDT |
0.4490 USDT |
0.4710 USDT |
0.4550 USDT |
| 2023-02-05 |
0.4756 USDT |
112,991.2675 STC |
0.4810 USDT |
0.4620 USDT |
0.4980 USDT |
0.4700 USDT |
| 2023-02-04 |
0.4876 USDT |
238,376.3564 STC |
0.4890 USDT |
0.4710 USDT |
0.5090 USDT |
0.4810 USDT |
| 2023-02-03 |
0.4893 USDT |
316,550.2968 STC |
0.5060 USDT |
0.4700 USDT |
0.5180 USDT |
0.4900 USDT |
| 2023-02-02 |
0.4896 USDT |
309,571.7137 STC |
0.4810 USDT |
0.4700 USDT |
0.5200 USDT |
0.5060 USDT |
| 2023-02-01 |
0.4758 USDT |
234,482.8830 STC |
0.4870 USDT |
0.4630 USDT |
0.4970 USDT |
0.4790 USDT |
| 2023-01-31 |
0.4951 USDT |
408,685.9736 STC |
0.4980 USDT |
0.4680 USDT |
0.5220 USDT |
0.4870 USDT |
| 2023-01-30 |
0.5187 USDT |
588,936.0444 STC |
0.4610 USDT |
0.4450 USDT |
0.5970 USDT |
0.4990 USDT |
| 2023-01-29 |
0.4399 USDT |
226,146.9634 STC |
0.4260 USDT |
0.4220 USDT |
0.4650 USDT |
0.4610 USDT |
| 2023-01-28 |
0.4297 USDT |
89,046.0112 STC |
0.4340 USDT |
0.4250 USDT |
0.4400 USDT |
0.4260 USDT |
| 2023-01-27 |
0.4257 USDT |
210,794.0882 STC |
0.4030 USDT |
0.4000 USDT |
0.4500 USDT |
0.4310 USDT |
| 2023-01-26 |
0.4014 USDT |
150,172.3062 STC |
0.4060 USDT |
0.3910 USDT |
0.4110 USDT |
0.4030 USDT |
| 2023-01-25 |
0.4051 USDT |
90,925.7849 STC |
0.4140 USDT |
0.3950 USDT |
0.4160 USDT |
0.4060 USDT |
| 2023-01-24 |
0.4240 USDT |
106,596.2599 STC |
0.4290 USDT |
0.4120 USDT |
0.4390 USDT |
0.4140 USDT |
| 2023-01-23 |
0.4280 USDT |
138,169.4209 STC |
0.4210 USDT |
0.4110 USDT |
0.4500 USDT |
0.4280 USDT |
| 2023-01-22 |
0.4248 USDT |
102,172.2896 STC |
0.4250 USDT |
0.4180 USDT |
0.4370 USDT |
0.4200 USDT |
| 2023-01-21 |
0.4255 USDT |
123,277.0151 STC |
0.4250 USDT |
0.4080 USDT |
0.4390 USDT |
0.4250 USDT |
| 2023-01-20 |
0.4098 USDT |
155,210.9938 STC |
0.4270 USDT |
0.3900 USDT |
0.4300 USDT |
0.4270 USDT |
| 2023-01-19 |
0.4244 USDT |
131,826.3751 STC |
0.4180 USDT |
0.4130 USDT |
0.4390 USDT |
0.4260 USDT |
| 2023-01-18 |
0.4317 USDT |
134,285.9278 STC |
0.4340 USDT |
0.4150 USDT |
0.4420 USDT |
0.4180 USDT |
| 2023-01-17 |
0.4328 USDT |
139,970.3614 STC |
0.4260 USDT |
0.4200 USDT |
0.4470 USDT |
0.4340 USDT |
| 2023-01-16 |
0.4326 USDT |
143,762.6163 STC |
0.4220 USDT |
0.4130 USDT |
0.4550 USDT |
0.4260 USDT |
| 2023-01-15 |
0.4285 USDT |
166,486.5349 STC |
0.4320 USDT |
0.4110 USDT |
0.4460 USDT |
0.4230 USDT |
| 2023-01-14 |
0.4353 USDT |
163,599.6685 STC |
0.4170 USDT |
0.4130 USDT |
0.4600 USDT |
0.4330 USDT |
| 2023-01-13 |
0.4154 USDT |
234,827.3385 STC |
0.4200 USDT |
0.3880 USDT |
0.4410 USDT |
0.4170 USDT |
| 2023-01-12 |
0.4237 USDT |
190,005.1224 STC |
0.4080 USDT |
0.4060 USDT |
0.4540 USDT |
0.4190 USDT |
| 2023-01-11 |
0.4155 USDT |
153,252.9144 STC |
0.4290 USDT |
0.3980 USDT |
0.4440 USDT |
0.4070 USDT |
| 2023-01-10 |
0.4272 USDT |
163,681.7698 STC |
0.4080 USDT |
0.4000 USDT |
0.4590 USDT |
0.4290 USDT |
| 2023-01-09 |
0.3927 USDT |
123,718.4775 STC |
0.3880 USDT |
0.3860 USDT |
0.4090 USDT |
0.4080 USDT |
| 2023-01-08 |
0.3899 USDT |
79,716.5482 STC |
0.3960 USDT |
0.3850 USDT |
0.3970 USDT |
0.3890 USDT |
| 2023-01-07 |
0.3996 USDT |
115,886.7571 STC |
0.4000 USDT |
0.3890 USDT |
0.4080 USDT |
0.3960 USDT |
| 2023-01-06 |
0.3979 USDT |
142,707.6856 STC |
0.4000 USDT |
0.3850 USDT |
0.4180 USDT |
0.3980 USDT |
| 2023-01-05 |
0.3921 USDT |
149,080.1515 STC |
0.3790 USDT |
0.3780 USDT |
0.4130 USDT |
0.4000 USDT |
| 2023-01-04 |
0.3842 USDT |
102,857.6906 STC |
0.3780 USDT |
0.3750 USDT |
0.4000 USDT |
0.3790 USDT |
| 2023-01-03 |
0.3811 USDT |
129,384.0757 STC |
0.3790 USDT |
0.3700 USDT |
0.3930 USDT |
0.3780 USDT |
| 2023-01-02 |
0.3834 USDT |
130,528.3353 STC |
0.3780 USDT |
0.3740 USDT |
0.3950 USDT |
0.3800 USDT |
| 2023-01-01 |
0.3709 USDT |
178,855.3091 STC |
0.3610 USDT |
0.3410 USDT |
0.3950 USDT |
0.3780 USDT |
| 2022-12-31 |
0.3666 USDT |
180,846.4565 STC |
0.3740 USDT |
0.3470 USDT |
0.3830 USDT |
0.3620 USDT |
| 2022-12-30 |
0.3698 USDT |
152,184.7110 STC |
0.3670 USDT |
0.3550 USDT |
0.3950 USDT |
0.3740 USDT |
| 2022-12-29 |
0.3690 USDT |
130,192.3595 STC |
0.3700 USDT |
0.3580 USDT |
0.3840 USDT |
0.3670 USDT |
| 2022-12-28 |
0.3731 USDT |
116,948.0168 STC |
0.3770 USDT |
0.3660 USDT |
0.4060 USDT |
0.3710 USDT |
| 2022-12-27 |
0.3858 USDT |
95,275.4861 STC |
0.3900 USDT |
0.3710 USDT |
0.3990 USDT |
0.3780 USDT |
| 2022-12-26 |
0.3926 USDT |
165,476.1010 STC |
0.3830 USDT |
0.3800 USDT |
0.4200 USDT |
0.3910 USDT |
| 2022-12-25 |
0.3852 USDT |
135,676.9093 STC |
0.3820 USDT |
0.3720 USDT |
0.4010 USDT |
0.3820 USDT |
| 2022-12-24 |
0.3789 USDT |
164,178.6279 STC |
0.3670 USDT |
0.3650 USDT |
0.3990 USDT |
0.3830 USDT |