Identifier on OKEx: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.3294 USDT |
123,983.1716 STC |
0.3320 USDT |
0.3210 USDT |
0.3360 USDT |
0.3290 USDT |
| 2023-04-01 |
0.3370 USDT |
128,040.6279 STC |
0.3360 USDT |
0.3290 USDT |
0.3480 USDT |
0.3320 USDT |
| 2023-03-31 |
0.3345 USDT |
136,086.6335 STC |
0.3370 USDT |
0.3270 USDT |
0.3420 USDT |
0.3350 USDT |
| 2023-03-30 |
0.3393 USDT |
122,076.4366 STC |
0.3410 USDT |
0.3310 USDT |
0.3530 USDT |
0.3370 USDT |
| 2023-03-29 |
0.3356 USDT |
74,626.1942 STC |
0.3360 USDT |
0.3270 USDT |
0.3510 USDT |
0.3410 USDT |
| 2023-03-28 |
0.3292 USDT |
50,390.9181 STC |
0.3270 USDT |
0.3200 USDT |
0.3420 USDT |
0.3360 USDT |
| 2023-03-27 |
0.3324 USDT |
61,492.5843 STC |
0.3470 USDT |
0.3210 USDT |
0.3490 USDT |
0.3270 USDT |
| 2023-03-26 |
0.3478 USDT |
76,517.8906 STC |
0.3430 USDT |
0.3400 USDT |
0.3530 USDT |
0.3470 USDT |
| 2023-03-25 |
0.3406 USDT |
36,145.0998 STC |
0.3360 USDT |
0.3330 USDT |
0.3530 USDT |
0.3450 USDT |
| 2023-03-24 |
0.3360 USDT |
71,397.2862 STC |
0.3370 USDT |
0.3300 USDT |
0.3450 USDT |
0.3350 USDT |
| 2023-03-23 |
0.3391 USDT |
68,054.6511 STC |
0.3460 USDT |
0.3300 USDT |
0.3510 USDT |
0.3410 USDT |
| 2023-03-22 |
0.3418 USDT |
158,774.2392 STC |
0.3570 USDT |
0.3300 USDT |
0.3680 USDT |
0.3480 USDT |
| 2023-03-21 |
0.3508 USDT |
63,466.7720 STC |
0.3480 USDT |
0.3400 USDT |
0.3630 USDT |
0.3570 USDT |
| 2023-03-20 |
0.3528 USDT |
108,220.9785 STC |
0.3650 USDT |
0.3380 USDT |
0.3660 USDT |
0.3480 USDT |
| 2023-03-19 |
0.3624 USDT |
155,187.9611 STC |
0.3640 USDT |
0.3560 USDT |
0.3720 USDT |
0.3650 USDT |
| 2023-03-18 |
0.3704 USDT |
190,625.7803 STC |
0.3660 USDT |
0.3620 USDT |
0.3830 USDT |
0.3630 USDT |
| 2023-03-17 |
0.3713 USDT |
173,249.9049 STC |
0.3670 USDT |
0.3620 USDT |
0.3790 USDT |
0.3670 USDT |
| 2023-03-16 |
0.3699 USDT |
205,254.6324 STC |
0.3740 USDT |
0.3590 USDT |
0.3910 USDT |
0.3670 USDT |
| 2023-03-15 |
0.3812 USDT |
207,732.6040 STC |
0.3820 USDT |
0.3670 USDT |
0.3960 USDT |
0.3710 USDT |
| 2023-03-14 |
0.3825 USDT |
208,719.6374 STC |
0.3750 USDT |
0.3650 USDT |
0.4040 USDT |
0.3820 USDT |
| 2023-03-13 |
0.3677 USDT |
247,931.5912 STC |
0.3570 USDT |
0.3490 USDT |
0.3890 USDT |
0.3750 USDT |
| 2023-03-12 |
0.3492 USDT |
155,467.7990 STC |
0.3450 USDT |
0.3380 USDT |
0.3660 USDT |
0.3570 USDT |
| 2023-03-11 |
0.3460 USDT |
159,775.7652 STC |
0.3530 USDT |
0.3330 USDT |
0.3580 USDT |
0.3470 USDT |
| 2023-03-10 |
0.3519 USDT |
274,812.0605 STC |
0.3580 USDT |
0.3390 USDT |
0.3600 USDT |
0.3530 USDT |
| 2023-03-09 |
0.3773 USDT |
216,544.5709 STC |
0.3870 USDT |
0.3550 USDT |
0.3980 USDT |
0.3580 USDT |
| 2023-03-08 |
0.3955 USDT |
197,126.0871 STC |
0.3920 USDT |
0.3800 USDT |
0.4160 USDT |
0.3860 USDT |
| 2023-03-07 |
0.4888 USDT |
1,690,067.0001 STC |
0.4110 USDT |
0.3920 USDT |
0.5980 USDT |
0.3930 USDT |
| 2023-03-06 |
0.4046 USDT |
364,469.5146 STC |
0.3820 USDT |
0.3740 USDT |
0.4350 USDT |
0.4110 USDT |
| 2023-03-05 |
0.3819 USDT |
275,997.8202 STC |
0.3790 USDT |
0.3700 USDT |
0.3880 USDT |
0.3810 USDT |
| 2023-03-04 |
0.3853 USDT |
244,618.9236 STC |
0.3980 USDT |
0.3720 USDT |
0.3980 USDT |
0.3780 USDT |
| 2023-03-03 |
0.3919 USDT |
266,289.1327 STC |
0.4090 USDT |
0.3800 USDT |
0.4110 USDT |
0.3980 USDT |
| 2023-03-02 |
0.4140 USDT |
168,264.8801 STC |
0.4290 USDT |
0.4000 USDT |
0.4350 USDT |
0.4090 USDT |
| 2023-03-01 |
0.4318 USDT |
151,626.8744 STC |
0.4350 USDT |
0.4230 USDT |
0.4410 USDT |
0.4280 USDT |
| 2023-02-28 |
0.4361 USDT |
190,291.9395 STC |
0.4350 USDT |
0.4180 USDT |
0.4590 USDT |
0.4350 USDT |
| 2023-02-27 |
0.4386 USDT |
287,624.7938 STC |
0.4380 USDT |
0.4300 USDT |
0.4540 USDT |
0.4360 USDT |
| 2023-02-26 |
0.4424 USDT |
194,494.2908 STC |
0.4350 USDT |
0.4260 USDT |
0.4620 USDT |
0.4380 USDT |
| 2023-02-25 |
0.4397 USDT |
235,927.7359 STC |
0.4290 USDT |
0.4180 USDT |
0.4670 USDT |
0.4350 USDT |
| 2023-02-24 |
0.4464 USDT |
322,269.9971 STC |
0.4500 USDT |
0.4200 USDT |
0.4670 USDT |
0.4280 USDT |
| 2023-02-23 |
0.5038 USDT |
688,749.6083 STC |
0.5480 USDT |
0.4500 USDT |
0.5700 USDT |
0.4510 USDT |
| 2023-02-22 |
0.5294 USDT |
1,414,877.2410 STC |
0.4220 USDT |
0.3980 USDT |
0.7900 USDT |
0.5480 USDT |
| 2023-02-21 |
0.4311 USDT |
168,216.9729 STC |
0.4410 USDT |
0.4210 USDT |
0.4420 USDT |
0.4220 USDT |
| 2023-02-20 |
0.4387 USDT |
90,436.9916 STC |
0.4400 USDT |
0.4310 USDT |
0.4480 USDT |
0.4410 USDT |
| 2023-02-19 |
0.4431 USDT |
269,937.6619 STC |
0.4450 USDT |
0.4280 USDT |
0.4540 USDT |
0.4410 USDT |
| 2023-02-18 |
0.4436 USDT |
341,651.8128 STC |
0.4430 USDT |
0.4200 USDT |
0.4760 USDT |
0.4450 USDT |
| 2023-02-17 |
0.4253 USDT |
388,267.1674 STC |
0.4190 USDT |
0.4010 USDT |
0.4600 USDT |
0.4430 USDT |
| 2023-02-16 |
0.4251 USDT |
235,236.3792 STC |
0.4170 USDT |
0.3970 USDT |
0.4620 USDT |
0.4190 USDT |
| 2023-02-15 |
0.4160 USDT |
178,757.3151 STC |
0.4130 USDT |
0.4030 USDT |
0.4270 USDT |
0.4180 USDT |
| 2023-02-14 |
0.4104 USDT |
183,503.6842 STC |
0.4040 USDT |
0.4010 USDT |
0.4260 USDT |
0.4130 USDT |
| 2023-02-13 |
0.4120 USDT |
155,356.9061 STC |
0.4370 USDT |
0.3950 USDT |
0.4540 USDT |
0.4050 USDT |
| 2023-02-12 |
0.4477 USDT |
115,718.9463 STC |
0.4330 USDT |
0.4200 USDT |
0.4800 USDT |
0.4370 USDT |