Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
23.6456 USDT |
193,805.9329 SSV |
22.7000 USDT |
22.2600 USDT |
24.8300 USDT |
24.4600 USDT |
| 2024-09-25 |
23.7770 USDT |
123,355.7871 SSV |
24.2900 USDT |
22.6000 USDT |
24.9300 USDT |
22.7100 USDT |
| 2024-09-24 |
23.9642 USDT |
138,692.9647 SSV |
23.5500 USDT |
23.2700 USDT |
24.6000 USDT |
24.2900 USDT |
| 2024-09-23 |
23.1111 USDT |
130,922.7243 SSV |
22.4800 USDT |
21.7600 USDT |
24.0000 USDT |
23.5500 USDT |
| 2024-09-22 |
22.5486 USDT |
98,718.6682 SSV |
22.9200 USDT |
21.3900 USDT |
23.5600 USDT |
22.4700 USDT |
| 2024-09-21 |
22.4398 USDT |
54,487.3727 SSV |
22.7300 USDT |
22.0100 USDT |
22.9600 USDT |
22.9400 USDT |
| 2024-09-20 |
22.5551 USDT |
149,266.7055 SSV |
22.0400 USDT |
21.3600 USDT |
23.6900 USDT |
22.7400 USDT |
| 2024-09-19 |
22.2659 USDT |
186,178.3508 SSV |
21.8500 USDT |
21.6100 USDT |
23.0400 USDT |
22.0400 USDT |
| 2024-09-18 |
20.7750 USDT |
210,853.7677 SSV |
20.1000 USDT |
19.8200 USDT |
21.8900 USDT |
21.8500 USDT |
| 2024-09-17 |
19.9195 USDT |
68,950.4158 SSV |
19.1800 USDT |
18.8800 USDT |
20.6500 USDT |
20.1200 USDT |
| 2024-09-16 |
19.3500 USDT |
91,633.4761 SSV |
19.3700 USDT |
18.8200 USDT |
20.0000 USDT |
19.1900 USDT |
| 2024-09-15 |
20.1771 USDT |
114,458.6180 SSV |
19.8900 USDT |
19.2100 USDT |
21.1300 USDT |
19.3800 USDT |
| 2024-09-14 |
20.0897 USDT |
57,227.3193 SSV |
20.5100 USDT |
19.6800 USDT |
20.6100 USDT |
19.8900 USDT |
| 2024-09-13 |
20.3136 USDT |
110,256.8030 SSV |
20.6600 USDT |
19.6700 USDT |
20.9600 USDT |
20.5100 USDT |
| 2024-09-12 |
19.7765 USDT |
110,236.9565 SSV |
18.6700 USDT |
18.6600 USDT |
20.7300 USDT |
20.6600 USDT |
| 2024-09-11 |
18.5166 USDT |
87,671.7350 SSV |
19.2000 USDT |
17.9400 USDT |
19.2100 USDT |
18.6800 USDT |
| 2024-09-10 |
19.1210 USDT |
72,048.7061 SSV |
19.2700 USDT |
18.7900 USDT |
19.5300 USDT |
19.1900 USDT |
| 2024-09-09 |
18.9977 USDT |
83,614.7417 SSV |
18.7500 USDT |
18.5000 USDT |
19.5300 USDT |
19.2700 USDT |
| 2024-09-08 |
18.4683 USDT |
85,907.5409 SSV |
17.9900 USDT |
17.8900 USDT |
19.1700 USDT |
18.6800 USDT |
| 2024-09-07 |
17.9671 USDT |
57,182.8312 SSV |
17.6000 USDT |
17.4600 USDT |
18.4900 USDT |
18.0000 USDT |
| 2024-09-06 |
17.8932 USDT |
124,481.9457 SSV |
18.1700 USDT |
16.7100 USDT |
18.7900 USDT |
17.6000 USDT |
| 2024-09-05 |
18.5635 USDT |
87,930.6437 SSV |
18.9000 USDT |
18.0400 USDT |
19.1600 USDT |
18.2100 USDT |
| 2024-09-04 |
18.4463 USDT |
155,719.7657 SSV |
18.6500 USDT |
17.3800 USDT |
19.6200 USDT |
18.9000 USDT |
| 2024-09-03 |
19.4870 USDT |
78,700.0795 SSV |
19.9600 USDT |
18.6200 USDT |
20.2900 USDT |
18.6300 USDT |
| 2024-09-02 |
19.1375 USDT |
94,962.2841 SSV |
18.2100 USDT |
18.2000 USDT |
20.1500 USDT |
19.9600 USDT |
| 2024-09-01 |
18.8737 USDT |
96,780.2652 SSV |
19.3400 USDT |
18.1200 USDT |
19.5600 USDT |
18.2400 USDT |
| 2024-08-31 |
19.6114 USDT |
79,802.5026 SSV |
19.9000 USDT |
19.1200 USDT |
20.0800 USDT |
19.3300 USDT |
| 2024-08-30 |
19.6889 USDT |
130,484.3481 SSV |
20.0800 USDT |
18.8000 USDT |
20.1500 USDT |
19.9000 USDT |
| 2024-08-29 |
20.6444 USDT |
115,265.5273 SSV |
20.2100 USDT |
19.6100 USDT |
21.5100 USDT |
20.0900 USDT |
| 2024-08-28 |
20.6573 USDT |
166,873.2148 SSV |
21.3400 USDT |
19.4600 USDT |
21.4700 USDT |
20.2000 USDT |
| 2024-08-27 |
22.2414 USDT |
129,380.6825 SSV |
22.7400 USDT |
20.6700 USDT |
23.2300 USDT |
21.3300 USDT |
| 2024-08-26 |
24.0361 USDT |
196,796.2145 SSV |
25.4400 USDT |
22.4600 USDT |
25.6700 USDT |
22.7000 USDT |
| 2024-08-25 |
25.6129 USDT |
167,937.8260 SSV |
26.3000 USDT |
24.4300 USDT |
26.6000 USDT |
25.4600 USDT |
| 2024-08-24 |
25.2060 USDT |
274,176.8434 SSV |
23.3800 USDT |
23.0800 USDT |
26.5600 USDT |
26.3200 USDT |
| 2024-08-23 |
21.7968 USDT |
195,683.7656 SSV |
20.4800 USDT |
20.2700 USDT |
24.0800 USDT |
23.3700 USDT |
| 2024-08-22 |
20.2010 USDT |
93,870.9181 SSV |
19.9500 USDT |
19.4900 USDT |
20.6900 USDT |
20.4900 USDT |
| 2024-08-21 |
19.2859 USDT |
132,519.3957 SSV |
19.0700 USDT |
18.3800 USDT |
20.7000 USDT |
19.9500 USDT |
| 2024-08-20 |
19.0986 USDT |
127,092.3522 SSV |
19.3500 USDT |
18.2600 USDT |
19.7800 USDT |
19.0500 USDT |
| 2024-08-19 |
19.1197 USDT |
86,902.9251 SSV |
19.1900 USDT |
18.6900 USDT |
19.4700 USDT |
19.3700 USDT |
| 2024-08-18 |
19.4993 USDT |
96,894.7990 SSV |
18.8100 USDT |
18.3700 USDT |
20.3000 USDT |
19.1900 USDT |
| 2024-08-17 |
18.4883 USDT |
73,347.7534 SSV |
18.4700 USDT |
18.0500 USDT |
18.9800 USDT |
18.8300 USDT |
| 2024-08-16 |
19.2417 USDT |
208,919.4116 SSV |
18.8400 USDT |
18.1500 USDT |
20.3200 USDT |
18.4800 USDT |
| 2024-08-15 |
18.9832 USDT |
156,286.1387 SSV |
20.0400 USDT |
17.8800 USDT |
20.4500 USDT |
18.8400 USDT |
| 2024-08-14 |
20.6564 USDT |
118,247.0663 SSV |
20.8200 USDT |
19.8400 USDT |
21.3900 USDT |
20.0500 USDT |
| 2024-08-13 |
20.4376 USDT |
114,627.3624 SSV |
20.7400 USDT |
19.8900 USDT |
21.0400 USDT |
20.8300 USDT |
| 2024-08-12 |
20.1364 USDT |
148,180.7019 SSV |
19.0900 USDT |
18.9400 USDT |
21.0800 USDT |
20.7500 USDT |
| 2024-08-11 |
20.3010 USDT |
131,398.0978 SSV |
20.6000 USDT |
18.9700 USDT |
21.5400 USDT |
19.0800 USDT |
| 2024-08-10 |
20.9032 USDT |
73,471.6410 SSV |
20.9800 USDT |
20.5200 USDT |
21.3200 USDT |
20.6200 USDT |
| 2024-08-09 |
20.8687 USDT |
127,907.4135 SSV |
21.2600 USDT |
20.4100 USDT |
21.3400 USDT |
20.9700 USDT |
| 2024-08-08 |
19.8390 USDT |
204,462.1777 SSV |
18.0200 USDT |
17.8500 USDT |
21.6000 USDT |
21.2700 USDT |