Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
17.9561 USDT |
189,200.0458 SSV |
18.1200 USDT |
17.2300 USDT |
18.4700 USDT |
18.4200 USDT |
| 2024-11-14 |
18.2857 USDT |
313,476.6232 SSV |
18.6400 USDT |
17.4100 USDT |
19.0400 USDT |
18.1200 USDT |
| 2024-11-13 |
19.2797 USDT |
362,394.5004 SSV |
20.7800 USDT |
17.8200 USDT |
20.9600 USDT |
18.6300 USDT |
| 2024-11-12 |
21.3974 USDT |
359,127.7794 SSV |
23.1100 USDT |
19.6800 USDT |
23.1500 USDT |
20.7900 USDT |
| 2024-11-11 |
22.4837 USDT |
262,627.4148 SSV |
22.7900 USDT |
21.5600 USDT |
23.8600 USDT |
23.1100 USDT |
| 2024-11-10 |
22.2823 USDT |
346,002.3363 SSV |
21.4500 USDT |
21.1300 USDT |
23.7500 USDT |
22.7800 USDT |
| 2024-11-09 |
21.1328 USDT |
220,864.3962 SSV |
20.3100 USDT |
19.9200 USDT |
22.0800 USDT |
21.4400 USDT |
| 2024-11-08 |
20.3395 USDT |
175,524.9069 SSV |
20.2500 USDT |
19.6300 USDT |
21.1800 USDT |
20.3100 USDT |
| 2024-11-07 |
20.3478 USDT |
230,476.9925 SSV |
19.8500 USDT |
19.3300 USDT |
21.6200 USDT |
20.2200 USDT |
| 2024-11-06 |
18.4535 USDT |
221,197.9440 SSV |
16.8000 USDT |
16.8000 USDT |
20.4000 USDT |
19.8400 USDT |
| 2024-11-05 |
16.5001 USDT |
99,101.8308 SSV |
15.8900 USDT |
15.8600 USDT |
16.9500 USDT |
16.7900 USDT |
| 2024-11-04 |
16.2107 USDT |
90,983.6307 SSV |
16.5200 USDT |
15.3500 USDT |
17.0000 USDT |
15.9000 USDT |
| 2024-11-03 |
16.7721 USDT |
106,968.1545 SSV |
17.0700 USDT |
15.9500 USDT |
17.4900 USDT |
16.5300 USDT |
| 2024-11-02 |
17.6974 USDT |
91,653.1341 SSV |
18.0300 USDT |
16.8200 USDT |
18.3000 USDT |
17.0800 USDT |
| 2024-11-01 |
18.6419 USDT |
121,672.3482 SSV |
19.3000 USDT |
17.8300 USDT |
19.4200 USDT |
18.0400 USDT |
| 2024-10-31 |
19.9059 USDT |
120,819.9168 SSV |
21.2000 USDT |
19.0400 USDT |
21.2800 USDT |
19.3100 USDT |
| 2024-10-30 |
21.0675 USDT |
117,415.2196 SSV |
20.7900 USDT |
20.2900 USDT |
21.6500 USDT |
21.1900 USDT |
| 2024-10-29 |
20.4671 USDT |
93,207.8679 SSV |
19.8400 USDT |
19.7900 USDT |
21.0800 USDT |
20.8200 USDT |
| 2024-10-28 |
19.6841 USDT |
57,805.5911 SSV |
20.0300 USDT |
19.0700 USDT |
20.3200 USDT |
19.8400 USDT |
| 2024-10-27 |
19.5604 USDT |
51,006.1153 SSV |
19.6000 USDT |
19.0100 USDT |
20.3200 USDT |
20.0300 USDT |
| 2024-10-26 |
19.4798 USDT |
70,839.4462 SSV |
19.4500 USDT |
19.0500 USDT |
19.8700 USDT |
19.6000 USDT |
| 2024-10-25 |
20.3742 USDT |
110,425.6347 SSV |
21.8100 USDT |
18.3700 USDT |
21.9300 USDT |
19.4700 USDT |
| 2024-10-24 |
21.5947 USDT |
53,719.7463 SSV |
21.4500 USDT |
21.1400 USDT |
21.9800 USDT |
21.8100 USDT |
| 2024-10-23 |
21.5662 USDT |
58,220.9737 SSV |
22.3600 USDT |
20.6700 USDT |
22.4600 USDT |
21.4400 USDT |
| 2024-10-22 |
22.6086 USDT |
71,132.5990 SSV |
23.0400 USDT |
22.0000 USDT |
23.3900 USDT |
22.3600 USDT |
| 2024-10-21 |
23.5314 USDT |
174,487.3301 SSV |
24.0900 USDT |
22.5000 USDT |
24.9600 USDT |
23.0200 USDT |
| 2024-10-20 |
22.7541 USDT |
148,256.6553 SSV |
21.3100 USDT |
21.0300 USDT |
24.5100 USDT |
24.0800 USDT |
| 2024-10-19 |
21.5131 USDT |
48,854.0278 SSV |
21.7900 USDT |
21.0400 USDT |
22.0800 USDT |
21.3100 USDT |
| 2024-10-18 |
21.3535 USDT |
74,660.1807 SSV |
21.4400 USDT |
20.7500 USDT |
21.9100 USDT |
21.7900 USDT |
| 2024-10-17 |
21.6833 USDT |
64,505.5156 SSV |
22.0900 USDT |
21.0200 USDT |
22.7400 USDT |
21.4600 USDT |
| 2024-10-16 |
22.3560 USDT |
76,234.1808 SSV |
22.8900 USDT |
21.6300 USDT |
23.0600 USDT |
22.0800 USDT |
| 2024-10-15 |
22.5133 USDT |
124,797.5134 SSV |
23.1700 USDT |
21.4500 USDT |
23.3600 USDT |
22.9000 USDT |
| 2024-10-14 |
22.3283 USDT |
103,269.8557 SSV |
21.3200 USDT |
20.8800 USDT |
23.3800 USDT |
23.1700 USDT |
| 2024-10-13 |
21.1866 USDT |
47,845.7190 SSV |
21.7300 USDT |
20.5800 USDT |
21.9700 USDT |
21.3100 USDT |
| 2024-10-12 |
21.7411 USDT |
53,674.3262 SSV |
21.5800 USDT |
21.4400 USDT |
22.1600 USDT |
21.7200 USDT |
| 2024-10-11 |
21.3607 USDT |
60,061.4253 SSV |
20.7900 USDT |
20.6600 USDT |
21.9600 USDT |
21.6000 USDT |
| 2024-10-10 |
20.4790 USDT |
50,151.9037 SSV |
20.4400 USDT |
19.8400 USDT |
20.9200 USDT |
20.8000 USDT |
| 2024-10-09 |
21.1087 USDT |
60,056.0746 SSV |
21.4800 USDT |
20.0900 USDT |
21.9600 USDT |
20.4500 USDT |
| 2024-10-08 |
21.7582 USDT |
72,131.7346 SSV |
22.1200 USDT |
21.0900 USDT |
22.5000 USDT |
21.4700 USDT |
| 2024-10-07 |
22.9142 USDT |
88,123.9001 SSV |
23.0300 USDT |
22.0400 USDT |
23.7300 USDT |
22.1100 USDT |
| 2024-10-06 |
22.9337 USDT |
41,441.4645 SSV |
22.9000 USDT |
22.4900 USDT |
23.4900 USDT |
23.0300 USDT |
| 2024-10-05 |
22.6051 USDT |
64,683.2073 SSV |
22.0700 USDT |
21.8200 USDT |
23.3200 USDT |
22.8800 USDT |
| 2024-10-04 |
21.3532 USDT |
69,699.4311 SSV |
20.7300 USDT |
20.5100 USDT |
22.2000 USDT |
22.0800 USDT |
| 2024-10-03 |
20.8855 USDT |
101,012.4665 SSV |
21.3100 USDT |
20.0500 USDT |
22.0000 USDT |
20.7400 USDT |
| 2024-10-02 |
22.0072 USDT |
89,516.6001 SSV |
21.8200 USDT |
20.7800 USDT |
22.9600 USDT |
21.3300 USDT |
| 2024-10-01 |
23.2200 USDT |
215,326.7940 SSV |
23.1000 USDT |
21.2200 USDT |
24.9500 USDT |
21.8200 USDT |
| 2024-09-30 |
24.0780 USDT |
140,013.1732 SSV |
25.0200 USDT |
22.7200 USDT |
25.3700 USDT |
23.1000 USDT |
| 2024-09-29 |
24.7210 USDT |
122,678.1873 SSV |
24.7200 USDT |
23.8500 USDT |
25.5800 USDT |
25.0100 USDT |
| 2024-09-28 |
24.8124 USDT |
114,125.3150 SSV |
25.2100 USDT |
24.0400 USDT |
25.8300 USDT |
24.7100 USDT |
| 2024-09-27 |
24.7455 USDT |
150,681.7518 SSV |
24.4500 USDT |
23.9400 USDT |
26.0600 USDT |
25.2200 USDT |