Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
5.5090 USDT |
111,881.4483 SSV |
5.2950 USDT |
5.2830 USDT |
5.7030 USDT |
5.6260 USDT |
| 2025-04-18 |
5.2411 USDT |
73,222.0348 SSV |
5.1400 USDT |
5.0800 USDT |
5.3220 USDT |
5.2990 USDT |
| 2025-04-17 |
5.0744 USDT |
92,218.4622 SSV |
5.0000 USDT |
4.9490 USDT |
5.2270 USDT |
5.1440 USDT |
| 2025-04-16 |
5.0079 USDT |
151,648.1445 SSV |
4.9970 USDT |
4.8480 USDT |
5.1290 USDT |
5.0000 USDT |
| 2025-04-15 |
5.1724 USDT |
115,654.6343 SSV |
5.2820 USDT |
4.9700 USDT |
5.3750 USDT |
4.9910 USDT |
| 2025-04-14 |
5.3515 USDT |
159,350.8985 SSV |
5.2690 USDT |
5.1700 USDT |
5.5560 USDT |
5.2750 USDT |
| 2025-04-13 |
5.3989 USDT |
133,669.5023 SSV |
5.5220 USDT |
5.1490 USDT |
5.5810 USDT |
5.2690 USDT |
| 2025-04-12 |
5.3955 USDT |
138,920.1896 SSV |
5.1940 USDT |
5.1350 USDT |
5.5900 USDT |
5.5230 USDT |
| 2025-04-11 |
5.1499 USDT |
194,830.8762 SSV |
5.0390 USDT |
4.9780 USDT |
5.3470 USDT |
5.1920 USDT |
| 2025-04-10 |
4.9597 USDT |
179,373.8193 SSV |
5.1080 USDT |
4.7810 USDT |
5.1200 USDT |
5.0350 USDT |
| 2025-04-09 |
4.7229 USDT |
279,577.7001 SSV |
4.5100 USDT |
4.2580 USDT |
5.1950 USDT |
5.1180 USDT |
| 2025-04-08 |
4.6858 USDT |
223,950.4056 SSV |
4.9590 USDT |
4.4060 USDT |
5.0680 USDT |
4.5010 USDT |
| 2025-04-07 |
4.7655 USDT |
469,052.0407 SSV |
4.7660 USDT |
4.3180 USDT |
5.2350 USDT |
4.9510 USDT |
| 2025-04-06 |
5.1640 USDT |
415,303.4229 SSV |
5.7250 USDT |
4.5550 USDT |
5.7450 USDT |
4.7650 USDT |
| 2025-04-05 |
5.7790 USDT |
163,932.2416 SSV |
6.0850 USDT |
5.5340 USDT |
6.1900 USDT |
5.7210 USDT |
| 2025-04-04 |
6.0893 USDT |
134,102.4274 SSV |
6.1400 USDT |
5.8800 USDT |
6.2430 USDT |
6.0860 USDT |
| 2025-04-03 |
6.0118 USDT |
277,034.9942 SSV |
6.1660 USDT |
5.7860 USDT |
6.4250 USDT |
6.1340 USDT |
| 2025-04-02 |
6.4212 USDT |
299,760.5020 SSV |
6.6830 USDT |
6.0660 USDT |
6.7980 USDT |
6.1670 USDT |
| 2025-04-01 |
6.7455 USDT |
113,175.9406 SSV |
6.5640 USDT |
6.5540 USDT |
6.8810 USDT |
6.6900 USDT |
| 2025-03-31 |
6.5318 USDT |
112,214.9375 SSV |
6.6160 USDT |
6.3110 USDT |
6.7170 USDT |
6.5670 USDT |
| 2025-03-30 |
6.7049 USDT |
102,328.4571 SSV |
6.6460 USDT |
6.5580 USDT |
6.8370 USDT |
6.6070 USDT |
| 2025-03-29 |
6.8134 USDT |
150,112.2507 SSV |
7.0570 USDT |
6.4670 USDT |
7.2140 USDT |
6.6520 USDT |
| 2025-03-28 |
7.3209 USDT |
193,164.5690 SSV |
7.8270 USDT |
6.8500 USDT |
7.8730 USDT |
7.0590 USDT |
| 2025-03-27 |
7.9094 USDT |
141,554.8313 SSV |
8.0110 USDT |
7.6900 USDT |
8.2030 USDT |
7.8270 USDT |
| 2025-03-26 |
8.1910 USDT |
134,084.0030 SSV |
8.2600 USDT |
7.9240 USDT |
8.4280 USDT |
8.0050 USDT |
| 2025-03-25 |
8.1830 USDT |
124,511.0318 SSV |
8.3100 USDT |
7.9530 USDT |
8.3840 USDT |
8.2670 USDT |
| 2025-03-24 |
8.2184 USDT |
136,730.8300 SSV |
8.0190 USDT |
7.8920 USDT |
8.3900 USDT |
8.3200 USDT |
| 2025-03-23 |
8.1157 USDT |
115,888.4243 SSV |
7.9180 USDT |
7.8820 USDT |
8.3500 USDT |
8.0180 USDT |
| 2025-03-22 |
7.9401 USDT |
83,102.3451 SSV |
7.8500 USDT |
7.7710 USDT |
8.1190 USDT |
7.9220 USDT |
| 2025-03-21 |
7.8569 USDT |
195,811.3994 SSV |
7.7780 USDT |
7.6000 USDT |
8.0780 USDT |
7.8500 USDT |
| 2025-03-20 |
7.8172 USDT |
159,733.9483 SSV |
8.1100 USDT |
7.6120 USDT |
8.1870 USDT |
7.7840 USDT |
| 2025-03-19 |
8.0124 USDT |
402,368.2399 SSV |
7.6840 USDT |
7.5600 USDT |
8.5600 USDT |
8.1100 USDT |
| 2025-03-18 |
7.6203 USDT |
142,424.7706 SSV |
7.8350 USDT |
7.3870 USDT |
7.9120 USDT |
7.6810 USDT |
| 2025-03-17 |
7.6884 USDT |
126,877.6972 SSV |
7.2800 USDT |
7.2800 USDT |
7.9840 USDT |
7.8400 USDT |
| 2025-03-16 |
7.4606 USDT |
119,257.4272 SSV |
7.7900 USDT |
7.1200 USDT |
7.8300 USDT |
7.2800 USDT |
| 2025-03-15 |
7.4368 USDT |
89,241.6953 SSV |
7.3500 USDT |
7.2300 USDT |
7.8700 USDT |
7.7800 USDT |
| 2025-03-14 |
7.2897 USDT |
146,701.5797 SSV |
7.1000 USDT |
7.0700 USDT |
7.5900 USDT |
7.3500 USDT |
| 2025-03-13 |
7.1726 USDT |
125,315.4305 SSV |
7.2300 USDT |
6.9300 USDT |
7.3800 USDT |
7.1000 USDT |
| 2025-03-12 |
7.1276 USDT |
187,420.4328 SSV |
7.1800 USDT |
6.8400 USDT |
7.4600 USDT |
7.2200 USDT |
| 2025-03-11 |
6.9925 USDT |
366,616.0076 SSV |
7.1000 USDT |
6.3600 USDT |
7.5200 USDT |
7.1700 USDT |
| 2025-03-10 |
7.6514 USDT |
286,145.2106 SSV |
7.7500 USDT |
6.9100 USDT |
8.3100 USDT |
7.0900 USDT |
| 2025-03-09 |
8.2526 USDT |
241,829.4654 SSV |
8.9400 USDT |
7.4900 USDT |
9.0100 USDT |
7.7400 USDT |
| 2025-03-08 |
9.0120 USDT |
121,325.9375 SSV |
9.1400 USDT |
8.8100 USDT |
9.2200 USDT |
8.9500 USDT |
| 2025-03-07 |
9.2441 USDT |
176,125.1168 SSV |
9.4300 USDT |
8.8300 USDT |
9.6300 USDT |
9.1400 USDT |
| 2025-03-06 |
9.5950 USDT |
187,504.1849 SSV |
9.5900 USDT |
9.2500 USDT |
9.8700 USDT |
9.4300 USDT |
| 2025-03-05 |
9.5088 USDT |
202,778.8372 SSV |
9.2300 USDT |
9.0800 USDT |
9.9400 USDT |
9.5900 USDT |
| 2025-03-04 |
9.0817 USDT |
287,511.4539 SSV |
9.8200 USDT |
8.3800 USDT |
9.8700 USDT |
9.2500 USDT |
| 2025-03-03 |
10.8412 USDT |
305,185.3153 SSV |
12.2200 USDT |
9.5100 USDT |
12.2900 USDT |
9.8200 USDT |
| 2025-03-02 |
11.3134 USDT |
309,866.4677 SSV |
10.4700 USDT |
10.1400 USDT |
12.3600 USDT |
12.2100 USDT |
| 2025-03-01 |
10.4785 USDT |
106,641.1541 SSV |
10.7400 USDT |
10.1100 USDT |
10.8800 USDT |
10.4800 USDT |