Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
8.1368 USDT |
101,935.4762 SSV |
8.0600 USDT |
7.8640 USDT |
8.3900 USDT |
7.9740 USDT |
| 2025-10-04 |
8.0911 USDT |
109,215.2360 SSV |
8.2650 USDT |
7.8890 USDT |
8.2900 USDT |
8.0570 USDT |
| 2025-10-03 |
8.3576 USDT |
136,590.9885 SSV |
8.5870 USDT |
8.1710 USDT |
8.6050 USDT |
8.2630 USDT |
| 2025-10-02 |
8.2788 USDT |
222,924.2877 SSV |
7.8960 USDT |
7.8550 USDT |
8.7520 USDT |
8.5890 USDT |
| 2025-10-01 |
7.6084 USDT |
117,612.3287 SSV |
7.3850 USDT |
7.2340 USDT |
7.9000 USDT |
7.8950 USDT |
| 2025-09-30 |
7.2323 USDT |
156,993.4816 SSV |
7.3100 USDT |
7.0410 USDT |
7.4650 USDT |
7.3840 USDT |
| 2025-09-29 |
7.3308 USDT |
61,384.4523 SSV |
7.4080 USDT |
7.1540 USDT |
7.4550 USDT |
7.3240 USDT |
| 2025-09-28 |
7.2852 USDT |
46,796.9836 SSV |
7.3490 USDT |
7.1100 USDT |
7.4620 USDT |
7.4070 USDT |
| 2025-09-27 |
7.3343 USDT |
50,096.5266 SSV |
7.3700 USDT |
7.2330 USDT |
7.4400 USDT |
7.3540 USDT |
| 2025-09-26 |
7.1890 USDT |
120,543.6767 SSV |
7.1590 USDT |
6.9910 USDT |
7.3880 USDT |
7.3790 USDT |
| 2025-09-25 |
7.3686 USDT |
197,730.8345 SSV |
7.7670 USDT |
7.0180 USDT |
7.7890 USDT |
7.1570 USDT |
| 2025-09-24 |
7.7845 USDT |
85,611.6372 SSV |
7.7280 USDT |
7.5300 USDT |
7.9520 USDT |
7.7640 USDT |
| 2025-09-23 |
7.7822 USDT |
119,902.2838 SSV |
7.8570 USDT |
7.5790 USDT |
7.9320 USDT |
7.7270 USDT |
| 2025-09-22 |
8.1393 USDT |
352,149.4111 SSV |
9.0190 USDT |
7.3900 USDT |
9.0660 USDT |
7.8710 USDT |
| 2025-09-21 |
9.1708 USDT |
88,874.4444 SSV |
9.3210 USDT |
9.0110 USDT |
9.4360 USDT |
9.0200 USDT |
| 2025-09-20 |
9.3127 USDT |
67,167.2488 SSV |
9.2180 USDT |
9.1180 USDT |
9.5140 USDT |
9.3170 USDT |
| 2025-09-19 |
9.4497 USDT |
173,142.5480 SSV |
9.8200 USDT |
9.1390 USDT |
9.9770 USDT |
9.2140 USDT |
| 2025-09-18 |
9.8601 USDT |
127,954.8224 SSV |
9.8620 USDT |
9.7090 USDT |
10.1130 USDT |
9.8250 USDT |
| 2025-09-17 |
9.4560 USDT |
134,840.0852 SSV |
9.3210 USDT |
9.0820 USDT |
9.9820 USDT |
9.8620 USDT |
| 2025-09-16 |
9.2252 USDT |
82,541.1011 SSV |
9.2220 USDT |
9.0140 USDT |
9.4240 USDT |
9.3180 USDT |
| 2025-09-15 |
9.3068 USDT |
207,543.5970 SSV |
9.6290 USDT |
8.9040 USDT |
9.8990 USDT |
9.2200 USDT |
| 2025-09-14 |
9.8623 USDT |
218,258.6931 SSV |
9.9490 USDT |
9.4330 USDT |
10.4000 USDT |
9.6370 USDT |
| 2025-09-13 |
9.7777 USDT |
139,094.3823 SSV |
9.7410 USDT |
9.5430 USDT |
10.0500 USDT |
9.9500 USDT |
| 2025-09-12 |
9.6232 USDT |
118,772.5881 SSV |
9.6670 USDT |
9.3840 USDT |
9.7990 USDT |
9.7420 USDT |
| 2025-09-11 |
9.4587 USDT |
106,567.3409 SSV |
9.3860 USDT |
9.2710 USDT |
9.6920 USDT |
9.6670 USDT |
| 2025-09-10 |
9.3596 USDT |
128,266.7382 SSV |
9.1610 USDT |
9.0920 USDT |
9.5850 USDT |
9.3890 USDT |
| 2025-09-09 |
9.3353 USDT |
152,090.1971 SSV |
9.2820 USDT |
9.0450 USDT |
9.6750 USDT |
9.1590 USDT |
| 2025-09-08 |
9.2661 USDT |
108,340.3061 SSV |
9.1350 USDT |
9.0810 USDT |
9.4630 USDT |
9.2820 USDT |
| 2025-09-07 |
9.1390 USDT |
78,068.9918 SSV |
8.9950 USDT |
8.9860 USDT |
9.2380 USDT |
9.1360 USDT |
| 2025-09-06 |
9.0278 USDT |
67,834.6656 SSV |
9.0710 USDT |
8.8860 USDT |
9.2370 USDT |
8.9920 USDT |
| 2025-09-05 |
8.9979 USDT |
138,009.3494 SSV |
8.8050 USDT |
8.7300 USDT |
9.2500 USDT |
9.0730 USDT |
| 2025-09-04 |
8.9542 USDT |
109,777.2757 SSV |
9.1430 USDT |
8.7140 USDT |
9.2030 USDT |
8.8100 USDT |
| 2025-09-03 |
9.1262 USDT |
120,736.4186 SSV |
9.0390 USDT |
8.9210 USDT |
9.3270 USDT |
9.1420 USDT |
| 2025-09-02 |
8.8296 USDT |
103,819.6560 SSV |
8.5640 USDT |
8.5100 USDT |
9.1370 USDT |
9.0360 USDT |
| 2025-09-01 |
8.7029 USDT |
160,065.9871 SSV |
8.7940 USDT |
8.2940 USDT |
9.2640 USDT |
8.5610 USDT |
| 2025-08-31 |
9.0804 USDT |
94,246.4816 SSV |
9.0710 USDT |
8.7940 USDT |
9.3000 USDT |
8.8050 USDT |
| 2025-08-30 |
8.8665 USDT |
100,751.9968 SSV |
8.6260 USDT |
8.4790 USDT |
9.1990 USDT |
9.0720 USDT |
| 2025-08-29 |
8.8271 USDT |
130,619.2720 SSV |
9.3780 USDT |
8.4280 USDT |
9.3970 USDT |
8.6220 USDT |
| 2025-08-28 |
9.0320 USDT |
111,281.6301 SSV |
8.9090 USDT |
8.8160 USDT |
9.3810 USDT |
9.3800 USDT |
| 2025-08-27 |
8.9993 USDT |
108,676.3499 SSV |
8.9220 USDT |
8.7930 USDT |
9.2060 USDT |
8.9100 USDT |
| 2025-08-26 |
8.8281 USDT |
156,693.6950 SSV |
8.6270 USDT |
8.5530 USDT |
9.1200 USDT |
8.9220 USDT |
| 2025-08-25 |
9.0718 USDT |
243,167.0860 SSV |
9.6090 USDT |
8.4060 USDT |
9.7600 USDT |
8.6270 USDT |
| 2025-08-24 |
9.8040 USDT |
317,637.2757 SSV |
10.1410 USDT |
9.5230 USDT |
10.2060 USDT |
9.6140 USDT |
| 2025-08-23 |
10.2211 USDT |
255,625.5628 SSV |
10.6200 USDT |
9.9550 USDT |
10.6890 USDT |
10.1410 USDT |
| 2025-08-22 |
9.6499 USDT |
423,747.3940 SSV |
8.4540 USDT |
8.1340 USDT |
10.7430 USDT |
10.6210 USDT |
| 2025-08-21 |
8.5111 USDT |
96,900.4976 SSV |
8.6990 USDT |
8.3220 USDT |
8.7650 USDT |
8.4510 USDT |
| 2025-08-20 |
8.5197 USDT |
89,486.0030 SSV |
8.2040 USDT |
8.1660 USDT |
8.7740 USDT |
8.6960 USDT |
| 2025-08-19 |
8.4546 USDT |
96,632.3989 SSV |
8.6040 USDT |
8.1920 USDT |
8.7290 USDT |
8.2040 USDT |
| 2025-08-18 |
8.6715 USDT |
144,703.9425 SSV |
8.9940 USDT |
8.4910 USDT |
9.0500 USDT |
8.6010 USDT |
| 2025-08-17 |
9.1471 USDT |
175,853.7110 SSV |
9.0280 USDT |
8.8460 USDT |
9.4850 USDT |
8.9960 USDT |