Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
36.1231 USDT |
277,662.7533 SSV |
38.6400 USDT |
33.7500 USDT |
39.2600 USDT |
38.3900 USDT |
| 2024-06-17 |
39.4188 USDT |
158,121.2791 SSV |
42.6900 USDT |
37.1800 USDT |
42.9000 USDT |
38.6300 USDT |
| 2024-06-16 |
41.8489 USDT |
82,984.7609 SSV |
41.8400 USDT |
40.5000 USDT |
43.1000 USDT |
42.6900 USDT |
| 2024-06-15 |
40.5584 USDT |
121,094.1170 SSV |
39.3100 USDT |
39.0100 USDT |
41.9800 USDT |
41.8300 USDT |
| 2024-06-14 |
38.6586 USDT |
170,149.0278 SSV |
38.1400 USDT |
36.8300 USDT |
40.3700 USDT |
39.3100 USDT |
| 2024-06-13 |
37.6051 USDT |
144,583.4463 SSV |
38.0200 USDT |
36.0700 USDT |
39.4400 USDT |
38.1500 USDT |
| 2024-06-12 |
38.0218 USDT |
157,384.1080 SSV |
35.9900 USDT |
35.0800 USDT |
39.5700 USDT |
38.0200 USDT |
| 2024-06-11 |
36.3878 USDT |
148,111.8126 SSV |
37.7600 USDT |
34.8800 USDT |
38.0900 USDT |
35.9900 USDT |
| 2024-06-10 |
38.3794 USDT |
93,684.1392 SSV |
38.6500 USDT |
37.3100 USDT |
39.5700 USDT |
37.7500 USDT |
| 2024-06-09 |
38.8288 USDT |
47,814.2998 SSV |
39.2400 USDT |
38.2100 USDT |
39.4700 USDT |
38.6300 USDT |
| 2024-06-08 |
39.1410 USDT |
110,366.9206 SSV |
40.2600 USDT |
37.6700 USDT |
40.6900 USDT |
39.2500 USDT |
| 2024-06-07 |
40.1910 USDT |
181,503.1710 SSV |
43.7000 USDT |
34.8900 USDT |
43.7500 USDT |
40.2600 USDT |
| 2024-06-06 |
44.3874 USDT |
77,863.0989 SSV |
45.2700 USDT |
43.0000 USDT |
45.6600 USDT |
43.7200 USDT |
| 2024-06-05 |
45.1533 USDT |
106,184.2436 SSV |
44.8900 USDT |
44.1100 USDT |
46.2100 USDT |
45.2600 USDT |
| 2024-06-04 |
44.6173 USDT |
81,992.0058 SSV |
44.1400 USDT |
43.8700 USDT |
45.5300 USDT |
44.8900 USDT |
| 2024-06-03 |
44.7318 USDT |
82,601.0421 SSV |
43.9700 USDT |
43.4800 USDT |
45.8600 USDT |
44.1400 USDT |
| 2024-06-02 |
44.2260 USDT |
60,685.2280 SSV |
44.7800 USDT |
42.7500 USDT |
45.6000 USDT |
43.9700 USDT |
| 2024-06-01 |
44.8775 USDT |
51,645.4334 SSV |
44.6600 USDT |
44.1400 USDT |
45.5500 USDT |
44.7800 USDT |
| 2024-05-31 |
44.0528 USDT |
139,599.9470 SSV |
43.2400 USDT |
43.1100 USDT |
45.3300 USDT |
44.6500 USDT |
| 2024-05-30 |
43.5295 USDT |
100,636.3409 SSV |
43.8800 USDT |
42.3100 USDT |
44.8300 USDT |
43.2300 USDT |
| 2024-05-29 |
44.8870 USDT |
117,558.9668 SSV |
44.9700 USDT |
43.4200 USDT |
46.6000 USDT |
43.8800 USDT |
| 2024-05-28 |
44.8402 USDT |
121,145.5376 SSV |
45.8900 USDT |
43.1900 USDT |
46.3800 USDT |
44.9900 USDT |
| 2024-05-27 |
47.2242 USDT |
190,215.4951 SSV |
49.0400 USDT |
44.7400 USDT |
50.9500 USDT |
45.9100 USDT |
| 2024-05-26 |
49.6210 USDT |
118,561.6173 SSV |
48.9000 USDT |
47.9000 USDT |
51.6600 USDT |
49.0400 USDT |
| 2024-05-25 |
48.8884 USDT |
136,642.3174 SSV |
46.2300 USDT |
45.5900 USDT |
51.0800 USDT |
48.9000 USDT |
| 2024-05-24 |
46.6778 USDT |
166,855.5986 SSV |
46.2500 USDT |
44.0800 USDT |
48.6000 USDT |
46.2300 USDT |
| 2024-05-23 |
45.3755 USDT |
288,375.9802 SSV |
43.9000 USDT |
42.3500 USDT |
47.9700 USDT |
46.2800 USDT |
| 2024-05-22 |
44.0750 USDT |
160,948.1721 SSV |
46.3100 USDT |
42.2000 USDT |
46.3900 USDT |
43.9200 USDT |
| 2024-05-21 |
47.1458 USDT |
196,023.6546 SSV |
47.5600 USDT |
45.9300 USDT |
48.6200 USDT |
46.3100 USDT |
| 2024-05-20 |
44.4009 USDT |
146,780.8255 SSV |
42.2900 USDT |
41.7500 USDT |
48.1800 USDT |
47.5600 USDT |
| 2024-05-19 |
43.0792 USDT |
116,870.1027 SSV |
42.8900 USDT |
42.0700 USDT |
44.6500 USDT |
42.2800 USDT |
| 2024-05-18 |
42.0032 USDT |
131,596.5911 SSV |
40.2900 USDT |
40.2200 USDT |
43.2900 USDT |
42.8700 USDT |
| 2024-05-17 |
39.0496 USDT |
208,203.9971 SSV |
35.9600 USDT |
35.7800 USDT |
41.3500 USDT |
40.2800 USDT |
| 2024-05-16 |
36.1925 USDT |
99,449.6525 SSV |
36.5700 USDT |
34.7800 USDT |
37.0000 USDT |
35.9600 USDT |
| 2024-05-15 |
35.6068 USDT |
104,169.9061 SSV |
34.3000 USDT |
34.1800 USDT |
36.9200 USDT |
36.5600 USDT |
| 2024-05-14 |
34.9247 USDT |
93,141.4692 SSV |
35.6500 USDT |
34.0100 USDT |
35.8500 USDT |
34.2900 USDT |
| 2024-05-13 |
35.4351 USDT |
130,868.4034 SSV |
35.8300 USDT |
33.6700 USDT |
36.5700 USDT |
35.6600 USDT |
| 2024-05-12 |
36.0151 USDT |
129,699.5747 SSV |
34.9400 USDT |
34.7800 USDT |
37.1300 USDT |
35.8200 USDT |
| 2024-05-11 |
35.7949 USDT |
221,206.3967 SSV |
36.6000 USDT |
34.7000 USDT |
36.9400 USDT |
34.9100 USDT |
| 2024-05-10 |
38.7596 USDT |
211,281.6000 SSV |
43.6500 USDT |
35.2100 USDT |
43.8500 USDT |
36.6100 USDT |
| 2024-05-09 |
43.2004 USDT |
70,556.3077 SSV |
42.6600 USDT |
41.9700 USDT |
44.2400 USDT |
43.6400 USDT |
| 2024-05-08 |
42.2580 USDT |
79,676.6645 SSV |
41.8000 USDT |
41.0200 USDT |
43.9900 USDT |
42.6700 USDT |
| 2024-05-07 |
43.0040 USDT |
86,913.6836 SSV |
42.8500 USDT |
41.7900 USDT |
44.4400 USDT |
41.8000 USDT |
| 2024-05-06 |
44.7904 USDT |
135,309.6459 SSV |
44.6200 USDT |
42.6100 USDT |
46.8500 USDT |
42.8200 USDT |
| 2024-05-05 |
43.6583 USDT |
107,316.7980 SSV |
43.7800 USDT |
42.4700 USDT |
45.4700 USDT |
44.5700 USDT |
| 2024-05-04 |
44.6301 USDT |
87,825.7564 SSV |
44.9900 USDT |
43.5500 USDT |
45.8300 USDT |
43.7800 USDT |
| 2024-05-03 |
42.8246 USDT |
172,607.4239 SSV |
41.3000 USDT |
40.1600 USDT |
45.4100 USDT |
44.9600 USDT |
| 2024-05-02 |
41.5871 USDT |
157,870.1132 SSV |
42.3800 USDT |
40.0600 USDT |
43.5000 USDT |
41.3000 USDT |
| 2024-05-01 |
40.7968 USDT |
259,219.6478 SSV |
41.1700 USDT |
39.1000 USDT |
42.7400 USDT |
42.3900 USDT |
| 2024-04-30 |
42.1777 USDT |
242,782.9579 SSV |
46.5400 USDT |
38.5600 USDT |
46.7300 USDT |
41.1700 USDT |