Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
19.2886 USDT |
195,465.1716 SSV |
19.9800 USDT |
17.6500 USDT |
20.5100 USDT |
18.0200 USDT |
| 2024-08-06 |
19.6190 USDT |
264,815.4629 SSV |
17.8400 USDT |
17.8200 USDT |
20.7900 USDT |
19.9700 USDT |
| 2024-08-05 |
17.8532 USDT |
745,072.1604 SSV |
21.2400 USDT |
15.8000 USDT |
21.4800 USDT |
17.8200 USDT |
| 2024-08-04 |
22.5683 USDT |
154,777.0041 SSV |
23.1300 USDT |
20.9600 USDT |
24.3300 USDT |
21.2300 USDT |
| 2024-08-03 |
24.8206 USDT |
178,802.9246 SSV |
26.3900 USDT |
22.7700 USDT |
26.7100 USDT |
23.1000 USDT |
| 2024-08-02 |
27.8307 USDT |
118,891.2885 SSV |
29.3100 USDT |
26.2100 USDT |
29.7300 USDT |
26.3800 USDT |
| 2024-08-01 |
29.0343 USDT |
101,521.3470 SSV |
30.1400 USDT |
27.0300 USDT |
30.6200 USDT |
29.2700 USDT |
| 2024-07-31 |
31.2995 USDT |
73,456.5067 SSV |
30.9900 USDT |
29.8400 USDT |
32.1400 USDT |
30.1600 USDT |
| 2024-07-30 |
31.6456 USDT |
72,930.0077 SSV |
31.8500 USDT |
30.6300 USDT |
32.2000 USDT |
30.9800 USDT |
| 2024-07-29 |
31.5846 USDT |
94,778.1507 SSV |
30.6600 USDT |
30.5500 USDT |
32.2800 USDT |
31.8500 USDT |
| 2024-07-28 |
30.7460 USDT |
48,852.1557 SSV |
31.1500 USDT |
30.0500 USDT |
31.3400 USDT |
30.6500 USDT |
| 2024-07-27 |
31.2039 USDT |
103,063.3660 SSV |
31.0300 USDT |
30.3900 USDT |
31.9900 USDT |
31.1600 USDT |
| 2024-07-26 |
30.6492 USDT |
99,066.4520 SSV |
29.4900 USDT |
29.3900 USDT |
31.5300 USDT |
31.0200 USDT |
| 2024-07-25 |
29.8829 USDT |
150,992.5542 SSV |
31.0500 USDT |
28.3100 USDT |
31.3600 USDT |
29.5000 USDT |
| 2024-07-24 |
32.4386 USDT |
104,154.5232 SSV |
33.4700 USDT |
30.8900 USDT |
33.4700 USDT |
31.0500 USDT |
| 2024-07-23 |
33.5848 USDT |
223,565.8264 SSV |
32.4300 USDT |
32.1200 USDT |
34.9100 USDT |
33.4800 USDT |
| 2024-07-22 |
33.7639 USDT |
99,902.2708 SSV |
35.0400 USDT |
32.0200 USDT |
35.5700 USDT |
32.4200 USDT |
| 2024-07-21 |
34.2500 USDT |
105,614.6099 SSV |
34.8800 USDT |
32.7000 USDT |
35.0600 USDT |
35.0300 USDT |
| 2024-07-20 |
35.2739 USDT |
95,628.3729 SSV |
35.6500 USDT |
34.4600 USDT |
35.8800 USDT |
34.8700 USDT |
| 2024-07-19 |
34.8250 USDT |
114,238.8719 SSV |
34.9200 USDT |
33.6300 USDT |
35.9900 USDT |
35.6400 USDT |
| 2024-07-18 |
35.2030 USDT |
104,179.3965 SSV |
34.8000 USDT |
34.1600 USDT |
35.9800 USDT |
34.9100 USDT |
| 2024-07-17 |
35.0243 USDT |
185,159.1253 SSV |
34.3400 USDT |
34.0600 USDT |
36.4900 USDT |
34.7900 USDT |
| 2024-07-16 |
34.4999 USDT |
166,033.6090 SSV |
36.0100 USDT |
33.0500 USDT |
36.3800 USDT |
34.3300 USDT |
| 2024-07-15 |
34.8764 USDT |
126,040.0073 SSV |
33.7300 USDT |
33.4700 USDT |
36.1500 USDT |
36.0300 USDT |
| 2024-07-14 |
33.1306 USDT |
66,318.5126 SSV |
32.9100 USDT |
32.2600 USDT |
34.1700 USDT |
33.7300 USDT |
| 2024-07-13 |
33.1142 USDT |
43,938.7912 SSV |
33.5200 USDT |
32.4000 USDT |
33.5900 USDT |
32.8900 USDT |
| 2024-07-12 |
32.5262 USDT |
77,034.8560 SSV |
31.9100 USDT |
31.5800 USDT |
33.7100 USDT |
33.5100 USDT |
| 2024-07-11 |
32.6357 USDT |
110,639.1083 SSV |
33.0300 USDT |
31.7500 USDT |
33.8700 USDT |
31.9100 USDT |
| 2024-07-10 |
32.4321 USDT |
109,752.7386 SSV |
31.8500 USDT |
31.4000 USDT |
33.7400 USDT |
33.0200 USDT |
| 2024-07-09 |
31.6855 USDT |
123,882.6733 SSV |
30.3800 USDT |
30.0500 USDT |
32.7800 USDT |
31.8700 USDT |
| 2024-07-08 |
29.9885 USDT |
226,995.2102 SSV |
30.1600 USDT |
28.0700 USDT |
31.7200 USDT |
30.3900 USDT |
| 2024-07-07 |
30.5403 USDT |
150,214.5186 SSV |
31.4100 USDT |
29.5900 USDT |
31.7800 USDT |
30.1500 USDT |
| 2024-07-06 |
29.4443 USDT |
134,377.4733 SSV |
28.1600 USDT |
27.7000 USDT |
31.8100 USDT |
31.4000 USDT |
| 2024-07-05 |
29.3490 USDT |
277,489.9227 SSV |
32.3400 USDT |
27.3100 USDT |
32.3800 USDT |
28.2000 USDT |
| 2024-07-04 |
35.1599 USDT |
149,589.2648 SSV |
36.9200 USDT |
31.8200 USDT |
37.2300 USDT |
32.3600 USDT |
| 2024-07-03 |
38.1780 USDT |
91,721.4423 SSV |
40.1000 USDT |
36.4600 USDT |
40.2300 USDT |
36.9300 USDT |
| 2024-07-02 |
38.7534 USDT |
118,269.4787 SSV |
39.2100 USDT |
37.7400 USDT |
40.3100 USDT |
40.0900 USDT |
| 2024-07-01 |
40.8565 USDT |
134,452.0664 SSV |
40.8600 USDT |
38.9900 USDT |
41.9500 USDT |
39.2200 USDT |
| 2024-06-30 |
38.3604 USDT |
102,402.8675 SSV |
36.1800 USDT |
35.9100 USDT |
41.1500 USDT |
40.8600 USDT |
| 2024-06-29 |
37.5105 USDT |
65,039.7204 SSV |
37.3400 USDT |
36.0300 USDT |
38.7600 USDT |
36.1900 USDT |
| 2024-06-28 |
39.1395 USDT |
107,596.5544 SSV |
39.9600 USDT |
36.9400 USDT |
40.7800 USDT |
37.3400 USDT |
| 2024-06-27 |
39.3035 USDT |
111,799.9631 SSV |
39.4500 USDT |
38.2900 USDT |
40.2000 USDT |
39.9700 USDT |
| 2024-06-26 |
38.0707 USDT |
78,117.7050 SSV |
37.4400 USDT |
36.9900 USDT |
40.0800 USDT |
39.4500 USDT |
| 2024-06-25 |
37.8517 USDT |
87,545.1284 SSV |
37.9300 USDT |
36.8100 USDT |
38.7300 USDT |
37.4300 USDT |
| 2024-06-24 |
36.3995 USDT |
156,538.2995 SSV |
36.2000 USDT |
34.2000 USDT |
38.4600 USDT |
37.9300 USDT |
| 2024-06-23 |
37.6421 USDT |
63,404.9778 SSV |
37.3300 USDT |
36.1500 USDT |
39.0000 USDT |
36.2000 USDT |
| 2024-06-22 |
39.3392 USDT |
83,729.6248 SSV |
39.9900 USDT |
37.2700 USDT |
40.8100 USDT |
37.3300 USDT |
| 2024-06-21 |
39.9111 USDT |
114,192.9396 SSV |
39.7600 USDT |
38.9300 USDT |
41.0000 USDT |
39.9800 USDT |
| 2024-06-20 |
41.0149 USDT |
134,295.7413 SSV |
40.8500 USDT |
39.5800 USDT |
43.0000 USDT |
39.7500 USDT |
| 2024-06-19 |
40.0173 USDT |
189,388.1219 SSV |
38.3700 USDT |
37.5900 USDT |
41.9100 USDT |
40.8600 USDT |