Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
26.0736 USDT |
135,181.2583 SSV |
26.3900 USDT |
25.4600 USDT |
26.7400 USDT |
25.9500 USDT |
| 2025-01-03 |
25.4653 USDT |
172,533.7260 SSV |
25.8400 USDT |
24.3500 USDT |
26.8500 USDT |
26.3800 USDT |
| 2025-01-02 |
25.6187 USDT |
107,557.4890 SSV |
24.8700 USDT |
24.8500 USDT |
26.4300 USDT |
25.8400 USDT |
| 2025-01-01 |
24.7952 USDT |
123,702.8033 SSV |
25.4800 USDT |
23.8800 USDT |
26.3300 USDT |
24.8700 USDT |
| 2024-12-31 |
25.7609 USDT |
151,667.4479 SSV |
25.9400 USDT |
24.6900 USDT |
26.6300 USDT |
25.4900 USDT |
| 2024-12-30 |
25.2311 USDT |
226,999.6679 SSV |
25.3100 USDT |
24.0300 USDT |
26.3400 USDT |
25.9300 USDT |
| 2024-12-29 |
25.4979 USDT |
112,575.0737 SSV |
26.3600 USDT |
24.9600 USDT |
26.4700 USDT |
25.3100 USDT |
| 2024-12-28 |
25.7473 USDT |
254,004.4473 SSV |
25.2000 USDT |
24.6700 USDT |
27.1300 USDT |
26.3400 USDT |
| 2024-12-27 |
24.5541 USDT |
282,872.8573 SSV |
22.0600 USDT |
21.9400 USDT |
25.9500 USDT |
25.1900 USDT |
| 2024-12-26 |
22.6363 USDT |
146,217.9657 SSV |
23.8700 USDT |
21.6400 USDT |
24.0900 USDT |
22.0600 USDT |
| 2024-12-25 |
24.0039 USDT |
147,509.4291 SSV |
23.9000 USDT |
23.4500 USDT |
24.7900 USDT |
23.8600 USDT |
| 2024-12-24 |
23.3572 USDT |
137,501.1079 SSV |
23.1200 USDT |
22.5100 USDT |
24.2700 USDT |
23.8900 USDT |
| 2024-12-23 |
21.9217 USDT |
178,797.6555 SSV |
20.5700 USDT |
19.9700 USDT |
23.7200 USDT |
23.1300 USDT |
| 2024-12-22 |
20.7268 USDT |
160,238.2997 SSV |
20.4900 USDT |
19.9300 USDT |
21.2500 USDT |
20.5600 USDT |
| 2024-12-21 |
21.8096 USDT |
254,857.0201 SSV |
21.5800 USDT |
20.0900 USDT |
23.2800 USDT |
20.4800 USDT |
| 2024-12-20 |
20.1030 USDT |
414,443.8584 SSV |
20.8500 USDT |
18.2700 USDT |
21.9300 USDT |
21.5900 USDT |
| 2024-12-19 |
22.5114 USDT |
472,280.3857 SSV |
23.4400 USDT |
20.3400 USDT |
24.0600 USDT |
20.8400 USDT |
| 2024-12-18 |
25.1898 USDT |
288,765.5859 SSV |
27.1100 USDT |
23.3000 USDT |
27.2900 USDT |
23.4400 USDT |
| 2024-12-17 |
28.3393 USDT |
238,082.1716 SSV |
29.2500 USDT |
26.7200 USDT |
29.9800 USDT |
27.1100 USDT |
| 2024-12-16 |
29.3198 USDT |
240,671.3271 SSV |
29.7300 USDT |
27.7500 USDT |
31.0100 USDT |
29.2500 USDT |
| 2024-12-15 |
28.6004 USDT |
138,714.5917 SSV |
27.8800 USDT |
27.2300 USDT |
30.0200 USDT |
29.7200 USDT |
| 2024-12-14 |
28.5832 USDT |
123,730.9354 SSV |
29.2500 USDT |
27.1400 USDT |
30.1200 USDT |
27.8700 USDT |
| 2024-12-13 |
29.5136 USDT |
181,602.5398 SSV |
29.9400 USDT |
28.6900 USDT |
30.6900 USDT |
29.2600 USDT |
| 2024-12-12 |
30.1072 USDT |
265,487.1206 SSV |
28.1200 USDT |
27.9300 USDT |
31.6300 USDT |
29.9500 USDT |
| 2024-12-11 |
27.1674 USDT |
198,184.4994 SSV |
26.2300 USDT |
25.1800 USDT |
28.5600 USDT |
28.1300 USDT |
| 2024-12-10 |
26.0991 USDT |
383,472.1084 SSV |
27.3700 USDT |
23.9400 USDT |
28.2300 USDT |
26.2200 USDT |
| 2024-12-09 |
29.1192 USDT |
626,018.4101 SSV |
33.6100 USDT |
22.5000 USDT |
33.9600 USDT |
27.3700 USDT |
| 2024-12-08 |
32.9945 USDT |
187,487.0585 SSV |
33.4800 USDT |
32.1200 USDT |
33.7700 USDT |
33.6200 USDT |
| 2024-12-07 |
34.0998 USDT |
259,861.7160 SSV |
34.2700 USDT |
32.9500 USDT |
35.5700 USDT |
33.4800 USDT |
| 2024-12-06 |
33.9664 USDT |
359,571.6082 SSV |
32.2600 USDT |
31.8700 USDT |
36.1200 USDT |
34.2800 USDT |
| 2024-12-05 |
32.7695 USDT |
445,769.4373 SSV |
33.1400 USDT |
30.8900 USDT |
34.3900 USDT |
32.2400 USDT |
| 2024-12-04 |
33.5257 USDT |
679,172.1295 SSV |
32.3500 USDT |
31.6300 USDT |
35.9900 USDT |
33.1200 USDT |
| 2024-12-03 |
31.4532 USDT |
414,982.7344 SSV |
31.8800 USDT |
29.2800 USDT |
32.7900 USDT |
32.3500 USDT |
| 2024-12-02 |
31.2315 USDT |
517,066.5794 SSV |
32.2000 USDT |
28.7500 USDT |
33.3500 USDT |
31.8900 USDT |
| 2024-12-01 |
32.0478 USDT |
357,401.6635 SSV |
32.0000 USDT |
30.9600 USDT |
33.5000 USDT |
32.2000 USDT |
| 2024-11-30 |
31.2829 USDT |
769,541.4670 SSV |
27.5400 USDT |
27.3800 USDT |
33.8100 USDT |
31.9900 USDT |
| 2024-11-29 |
27.2351 USDT |
232,232.1024 SSV |
27.6900 USDT |
26.5400 USDT |
28.0200 USDT |
27.5400 USDT |
| 2024-11-28 |
28.4694 USDT |
462,253.3385 SSV |
28.8000 USDT |
26.7600 USDT |
30.5200 USDT |
27.6800 USDT |
| 2024-11-27 |
27.0998 USDT |
511,646.0679 SSV |
25.6300 USDT |
24.7600 USDT |
29.5800 USDT |
28.8200 USDT |
| 2024-11-26 |
25.3491 USDT |
485,303.0845 SSV |
26.1500 USDT |
23.5700 USDT |
26.6500 USDT |
25.6200 USDT |
| 2024-11-25 |
25.5125 USDT |
943,555.4411 SSV |
22.9700 USDT |
22.1100 USDT |
28.8300 USDT |
26.1500 USDT |
| 2024-11-24 |
22.5514 USDT |
392,793.6067 SSV |
22.5700 USDT |
20.5100 USDT |
24.4500 USDT |
22.9600 USDT |
| 2024-11-23 |
21.5735 USDT |
475,756.9321 SSV |
20.4300 USDT |
20.2200 USDT |
23.2500 USDT |
22.5600 USDT |
| 2024-11-22 |
19.9270 USDT |
324,762.3921 SSV |
20.1600 USDT |
19.2000 USDT |
20.7400 USDT |
20.4100 USDT |
| 2024-11-21 |
19.4581 USDT |
420,398.7028 SSV |
17.4100 USDT |
16.7000 USDT |
21.3500 USDT |
20.1600 USDT |
| 2024-11-20 |
18.0347 USDT |
134,014.4792 SSV |
18.5200 USDT |
17.0300 USDT |
18.8300 USDT |
17.4100 USDT |
| 2024-11-19 |
18.9548 USDT |
133,193.3455 SSV |
19.7500 USDT |
17.9700 USDT |
19.9800 USDT |
18.5100 USDT |
| 2024-11-18 |
19.0252 USDT |
187,018.2564 SSV |
18.5500 USDT |
18.3500 USDT |
19.8100 USDT |
19.7400 USDT |
| 2024-11-17 |
19.1341 USDT |
163,055.9885 SSV |
19.8800 USDT |
18.0400 USDT |
20.1700 USDT |
18.5600 USDT |
| 2024-11-16 |
19.3189 USDT |
246,647.4413 SSV |
18.4100 USDT |
18.2700 USDT |
20.1200 USDT |
19.8700 USDT |