Identifier on OKEx: SSV-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-20 |
24.3769 USDT |
57,783.7428 SSV |
23.8100 USDT |
23.4500 USDT |
24.9700 USDT |
24.0600 USDT |
2023-05-19 |
23.2581 USDT |
45,510.5358 SSV |
23.1300 USDT |
22.5400 USDT |
24.1900 USDT |
23.8800 USDT |
2023-05-18 |
23.2788 USDT |
93,327.8414 SSV |
23.4400 USDT |
22.1100 USDT |
24.3500 USDT |
23.1500 USDT |
2023-05-17 |
22.2235 USDT |
72,720.4856 SSV |
21.6200 USDT |
20.6900 USDT |
24.4400 USDT |
23.4400 USDT |
2023-05-16 |
21.6512 USDT |
58,690.5554 SSV |
21.6500 USDT |
21.1000 USDT |
22.2200 USDT |
21.6600 USDT |
2023-05-15 |
21.7884 USDT |
100,627.4366 SSV |
20.5900 USDT |
20.0600 USDT |
22.6800 USDT |
21.6300 USDT |
2023-05-14 |
20.3604 USDT |
40,569.1933 SSV |
20.1200 USDT |
19.8100 USDT |
21.0500 USDT |
20.5400 USDT |
2023-05-13 |
20.4822 USDT |
55,556.9401 SSV |
21.0000 USDT |
19.8500 USDT |
21.2600 USDT |
20.1500 USDT |
2023-05-12 |
19.9988 USDT |
125,680.1152 SSV |
19.4100 USDT |
18.5100 USDT |
21.3300 USDT |
20.9400 USDT |
2023-05-11 |
19.5430 USDT |
89,158.8165 SSV |
21.0600 USDT |
18.1000 USDT |
21.0600 USDT |
19.4100 USDT |
2023-05-10 |
20.2407 USDT |
122,314.5399 SSV |
19.3100 USDT |
18.7600 USDT |
21.5900 USDT |
21.0500 USDT |
2023-05-09 |
19.3719 USDT |
73,436.3198 SSV |
19.1300 USDT |
18.6000 USDT |
20.1800 USDT |
19.3600 USDT |
2023-05-08 |
19.8255 USDT |
134,853.2649 SSV |
20.6400 USDT |
18.1000 USDT |
21.2600 USDT |
19.1300 USDT |
2023-05-07 |
21.4220 USDT |
100,349.3662 SSV |
21.4700 USDT |
20.5300 USDT |
22.0500 USDT |
20.6100 USDT |
2023-05-06 |
24.0844 USDT |
190,506.5190 SSV |
26.5400 USDT |
20.9200 USDT |
28.4700 USDT |
21.4700 USDT |
2023-05-05 |
25.0636 USDT |
135,129.4043 SSV |
23.2100 USDT |
22.9600 USDT |
26.9500 USDT |
26.5900 USDT |
2023-05-04 |
23.6953 USDT |
49,380.3990 SSV |
24.5800 USDT |
22.8000 USDT |
24.6900 USDT |
23.2300 USDT |
2023-05-03 |
24.0314 USDT |
71,837.7751 SSV |
25.6000 USDT |
22.6900 USDT |
25.6500 USDT |
24.5400 USDT |
2023-05-02 |
25.4742 USDT |
36,147.8676 SSV |
25.5100 USDT |
25.0800 USDT |
25.8900 USDT |
25.6200 USDT |
2023-05-01 |
25.4913 USDT |
36,601.9221 SSV |
26.1100 USDT |
24.8300 USDT |
26.1800 USDT |
25.5400 USDT |
2023-04-30 |
26.5521 USDT |
27,870.1686 SSV |
26.7600 USDT |
25.9300 USDT |
26.9100 USDT |
26.1000 USDT |
2023-04-29 |
26.5090 USDT |
32,700.7417 SSV |
26.1700 USDT |
26.0600 USDT |
26.9100 USDT |
26.6700 USDT |
2023-04-28 |
26.5741 USDT |
47,985.9668 SSV |
27.4700 USDT |
25.8300 USDT |
27.5100 USDT |
26.1700 USDT |
2023-04-27 |
26.8776 USDT |
84,596.3765 SSV |
27.0400 USDT |
26.2100 USDT |
27.7700 USDT |
27.5100 USDT |
2023-04-26 |
27.6714 USDT |
99,391.0334 SSV |
28.5600 USDT |
25.8800 USDT |
29.1000 USDT |
27.0300 USDT |
2023-04-25 |
27.4224 USDT |
67,928.6182 SSV |
27.7800 USDT |
26.3500 USDT |
28.7700 USDT |
28.6000 USDT |
2023-04-24 |
27.2775 USDT |
74,358.5099 SSV |
26.4600 USDT |
25.7400 USDT |
28.5000 USDT |
27.7800 USDT |
2023-04-23 |
26.0782 USDT |
37,931.3793 SSV |
26.6000 USDT |
25.0700 USDT |
26.8600 USDT |
26.4700 USDT |
2023-04-22 |
25.9613 USDT |
47,255.3179 SSV |
25.2900 USDT |
24.7800 USDT |
27.4700 USDT |
26.7100 USDT |
2023-04-21 |
26.6034 USDT |
103,922.4275 SSV |
27.3200 USDT |
24.5100 USDT |
27.8800 USDT |
25.2000 USDT |
2023-04-20 |
29.1516 USDT |
93,950.2619 SSV |
30.6000 USDT |
26.8200 USDT |
30.8000 USDT |
27.3700 USDT |
2023-04-19 |
32.2318 USDT |
73,245.5754 SSV |
34.9900 USDT |
30.0100 USDT |
35.0200 USDT |
30.6400 USDT |
2023-04-18 |
35.0404 USDT |
54,556.6666 SSV |
34.8300 USDT |
34.2800 USDT |
35.8700 USDT |
35.0000 USDT |
2023-04-17 |
34.3969 USDT |
61,968.3853 SSV |
34.5700 USDT |
33.2500 USDT |
35.4700 USDT |
34.8000 USDT |
2023-04-16 |
33.7341 USDT |
50,703.9813 SSV |
33.7800 USDT |
33.0600 USDT |
34.7500 USDT |
34.5700 USDT |
2023-04-15 |
34.3658 USDT |
58,170.9290 SSV |
35.1800 USDT |
33.7100 USDT |
35.5000 USDT |
33.7800 USDT |
2023-04-14 |
35.2980 USDT |
95,138.8560 SSV |
35.1600 USDT |
33.6000 USDT |
36.6500 USDT |
35.1900 USDT |
2023-04-13 |
34.2397 USDT |
69,600.6493 SSV |
33.8700 USDT |
32.9500 USDT |
35.7200 USDT |
35.1400 USDT |
2023-04-12 |
33.7082 USDT |
76,894.6101 SSV |
34.8500 USDT |
32.8200 USDT |
34.8500 USDT |
33.8500 USDT |
2023-04-11 |
35.8412 USDT |
60,228.1730 SSV |
36.3000 USDT |
34.3400 USDT |
36.9600 USDT |
34.8500 USDT |
2023-04-10 |
35.3857 USDT |
32,316.2153 SSV |
35.2100 USDT |
34.5800 USDT |
36.5500 USDT |
36.3200 USDT |
2023-04-09 |
35.2493 USDT |
52,255.7332 SSV |
36.3500 USDT |
34.4000 USDT |
36.6200 USDT |
35.2000 USDT |
2023-04-08 |
36.9372 USDT |
20,397.5408 SSV |
37.1600 USDT |
36.0100 USDT |
37.8700 USDT |
36.3600 USDT |
2023-04-07 |
37.8331 USDT |
47,618.5809 SSV |
38.8700 USDT |
36.3600 USDT |
39.7200 USDT |
37.1600 USDT |
2023-04-06 |
38.8735 USDT |
44,799.4848 SSV |
40.1600 USDT |
38.0000 USDT |
40.2400 USDT |
38.8400 USDT |
2023-04-05 |
39.7366 USDT |
97,503.5247 SSV |
38.1800 USDT |
37.5500 USDT |
41.9800 USDT |
40.1600 USDT |
2023-04-04 |
37.5720 USDT |
72,899.6287 SSV |
36.8800 USDT |
36.2500 USDT |
38.8000 USDT |
38.2100 USDT |
2023-04-03 |
36.4634 USDT |
46,757.6584 SSV |
36.5500 USDT |
35.5300 USDT |
37.3500 USDT |
36.9100 USDT |
2023-04-02 |
36.9249 USDT |
50,031.1565 SSV |
38.1600 USDT |
35.6800 USDT |
38.5000 USDT |
36.5600 USDT |
2023-04-01 |
37.8456 USDT |
57,433.7769 SSV |
37.9800 USDT |
36.8000 USDT |
38.5000 USDT |
38.1600 USDT |