Crypto exchange OKEx

Market SSVCoin () / Tether (USDT)

Identifier on OKEx: SSV-USDT
Price
Date Price Volume Open Low High Close
2023-05-20 24.3769 USDT 57,783.7428 SSV 23.8100 USDT 23.4500 USDT 24.9700 USDT 24.0600 USDT
2023-05-19 23.2581 USDT 45,510.5358 SSV 23.1300 USDT 22.5400 USDT 24.1900 USDT 23.8800 USDT
2023-05-18 23.2788 USDT 93,327.8414 SSV 23.4400 USDT 22.1100 USDT 24.3500 USDT 23.1500 USDT
2023-05-17 22.2235 USDT 72,720.4856 SSV 21.6200 USDT 20.6900 USDT 24.4400 USDT 23.4400 USDT
2023-05-16 21.6512 USDT 58,690.5554 SSV 21.6500 USDT 21.1000 USDT 22.2200 USDT 21.6600 USDT
2023-05-15 21.7884 USDT 100,627.4366 SSV 20.5900 USDT 20.0600 USDT 22.6800 USDT 21.6300 USDT
2023-05-14 20.3604 USDT 40,569.1933 SSV 20.1200 USDT 19.8100 USDT 21.0500 USDT 20.5400 USDT
2023-05-13 20.4822 USDT 55,556.9401 SSV 21.0000 USDT 19.8500 USDT 21.2600 USDT 20.1500 USDT
2023-05-12 19.9988 USDT 125,680.1152 SSV 19.4100 USDT 18.5100 USDT 21.3300 USDT 20.9400 USDT
2023-05-11 19.5430 USDT 89,158.8165 SSV 21.0600 USDT 18.1000 USDT 21.0600 USDT 19.4100 USDT
2023-05-10 20.2407 USDT 122,314.5399 SSV 19.3100 USDT 18.7600 USDT 21.5900 USDT 21.0500 USDT
2023-05-09 19.3719 USDT 73,436.3198 SSV 19.1300 USDT 18.6000 USDT 20.1800 USDT 19.3600 USDT
2023-05-08 19.8255 USDT 134,853.2649 SSV 20.6400 USDT 18.1000 USDT 21.2600 USDT 19.1300 USDT
2023-05-07 21.4220 USDT 100,349.3662 SSV 21.4700 USDT 20.5300 USDT 22.0500 USDT 20.6100 USDT
2023-05-06 24.0844 USDT 190,506.5190 SSV 26.5400 USDT 20.9200 USDT 28.4700 USDT 21.4700 USDT
2023-05-05 25.0636 USDT 135,129.4043 SSV 23.2100 USDT 22.9600 USDT 26.9500 USDT 26.5900 USDT
2023-05-04 23.6953 USDT 49,380.3990 SSV 24.5800 USDT 22.8000 USDT 24.6900 USDT 23.2300 USDT
2023-05-03 24.0314 USDT 71,837.7751 SSV 25.6000 USDT 22.6900 USDT 25.6500 USDT 24.5400 USDT
2023-05-02 25.4742 USDT 36,147.8676 SSV 25.5100 USDT 25.0800 USDT 25.8900 USDT 25.6200 USDT
2023-05-01 25.4913 USDT 36,601.9221 SSV 26.1100 USDT 24.8300 USDT 26.1800 USDT 25.5400 USDT
2023-04-30 26.5521 USDT 27,870.1686 SSV 26.7600 USDT 25.9300 USDT 26.9100 USDT 26.1000 USDT
2023-04-29 26.5090 USDT 32,700.7417 SSV 26.1700 USDT 26.0600 USDT 26.9100 USDT 26.6700 USDT
2023-04-28 26.5741 USDT 47,985.9668 SSV 27.4700 USDT 25.8300 USDT 27.5100 USDT 26.1700 USDT
2023-04-27 26.8776 USDT 84,596.3765 SSV 27.0400 USDT 26.2100 USDT 27.7700 USDT 27.5100 USDT
2023-04-26 27.6714 USDT 99,391.0334 SSV 28.5600 USDT 25.8800 USDT 29.1000 USDT 27.0300 USDT
2023-04-25 27.4224 USDT 67,928.6182 SSV 27.7800 USDT 26.3500 USDT 28.7700 USDT 28.6000 USDT
2023-04-24 27.2775 USDT 74,358.5099 SSV 26.4600 USDT 25.7400 USDT 28.5000 USDT 27.7800 USDT
2023-04-23 26.0782 USDT 37,931.3793 SSV 26.6000 USDT 25.0700 USDT 26.8600 USDT 26.4700 USDT
2023-04-22 25.9613 USDT 47,255.3179 SSV 25.2900 USDT 24.7800 USDT 27.4700 USDT 26.7100 USDT
2023-04-21 26.6034 USDT 103,922.4275 SSV 27.3200 USDT 24.5100 USDT 27.8800 USDT 25.2000 USDT
2023-04-20 29.1516 USDT 93,950.2619 SSV 30.6000 USDT 26.8200 USDT 30.8000 USDT 27.3700 USDT
2023-04-19 32.2318 USDT 73,245.5754 SSV 34.9900 USDT 30.0100 USDT 35.0200 USDT 30.6400 USDT
2023-04-18 35.0404 USDT 54,556.6666 SSV 34.8300 USDT 34.2800 USDT 35.8700 USDT 35.0000 USDT
2023-04-17 34.3969 USDT 61,968.3853 SSV 34.5700 USDT 33.2500 USDT 35.4700 USDT 34.8000 USDT
2023-04-16 33.7341 USDT 50,703.9813 SSV 33.7800 USDT 33.0600 USDT 34.7500 USDT 34.5700 USDT
2023-04-15 34.3658 USDT 58,170.9290 SSV 35.1800 USDT 33.7100 USDT 35.5000 USDT 33.7800 USDT
2023-04-14 35.2980 USDT 95,138.8560 SSV 35.1600 USDT 33.6000 USDT 36.6500 USDT 35.1900 USDT
2023-04-13 34.2397 USDT 69,600.6493 SSV 33.8700 USDT 32.9500 USDT 35.7200 USDT 35.1400 USDT
2023-04-12 33.7082 USDT 76,894.6101 SSV 34.8500 USDT 32.8200 USDT 34.8500 USDT 33.8500 USDT
2023-04-11 35.8412 USDT 60,228.1730 SSV 36.3000 USDT 34.3400 USDT 36.9600 USDT 34.8500 USDT
2023-04-10 35.3857 USDT 32,316.2153 SSV 35.2100 USDT 34.5800 USDT 36.5500 USDT 36.3200 USDT
2023-04-09 35.2493 USDT 52,255.7332 SSV 36.3500 USDT 34.4000 USDT 36.6200 USDT 35.2000 USDT
2023-04-08 36.9372 USDT 20,397.5408 SSV 37.1600 USDT 36.0100 USDT 37.8700 USDT 36.3600 USDT
2023-04-07 37.8331 USDT 47,618.5809 SSV 38.8700 USDT 36.3600 USDT 39.7200 USDT 37.1600 USDT
2023-04-06 38.8735 USDT 44,799.4848 SSV 40.1600 USDT 38.0000 USDT 40.2400 USDT 38.8400 USDT
2023-04-05 39.7366 USDT 97,503.5247 SSV 38.1800 USDT 37.5500 USDT 41.9800 USDT 40.1600 USDT
2023-04-04 37.5720 USDT 72,899.6287 SSV 36.8800 USDT 36.2500 USDT 38.8000 USDT 38.2100 USDT
2023-04-03 36.4634 USDT 46,757.6584 SSV 36.5500 USDT 35.5300 USDT 37.3500 USDT 36.9100 USDT
2023-04-02 36.9249 USDT 50,031.1565 SSV 38.1600 USDT 35.6800 USDT 38.5000 USDT 36.5600 USDT
2023-04-01 37.8456 USDT 57,433.7769 SSV 37.9800 USDT 36.8000 USDT 38.5000 USDT 38.1600 USDT