Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
13.8301 USDT |
25,829.7932 SSV |
13.8800 USDT |
13.6100 USDT |
13.9900 USDT |
13.7600 USDT |
| 2023-10-11 |
13.9012 USDT |
99,428.7524 SSV |
14.6700 USDT |
13.2700 USDT |
14.7000 USDT |
13.8800 USDT |
| 2023-10-10 |
14.7759 USDT |
16,508.2413 SSV |
14.9900 USDT |
14.4300 USDT |
15.0100 USDT |
14.6900 USDT |
| 2023-10-09 |
15.2282 USDT |
25,724.7034 SSV |
15.9200 USDT |
14.5900 USDT |
15.9800 USDT |
14.9700 USDT |
| 2023-10-08 |
15.9035 USDT |
50,906.2852 SSV |
15.4900 USDT |
15.1100 USDT |
16.5400 USDT |
15.9100 USDT |
| 2023-10-07 |
15.5686 USDT |
11,658.5315 SSV |
15.6500 USDT |
15.4100 USDT |
15.7100 USDT |
15.4700 USDT |
| 2023-10-06 |
15.5933 USDT |
14,538.5842 SSV |
15.2900 USDT |
15.2800 USDT |
15.8600 USDT |
15.6600 USDT |
| 2023-10-05 |
15.4928 USDT |
18,064.2671 SSV |
15.6800 USDT |
15.2500 USDT |
15.8500 USDT |
15.2900 USDT |
| 2023-10-04 |
15.6158 USDT |
15,224.5043 SSV |
15.9800 USDT |
15.2100 USDT |
15.9800 USDT |
15.6900 USDT |
| 2023-10-03 |
16.2800 USDT |
28,267.0611 SSV |
16.4900 USDT |
15.7200 USDT |
16.5400 USDT |
16.0000 USDT |
| 2023-10-02 |
16.9509 USDT |
34,926.4646 SSV |
17.2100 USDT |
16.1700 USDT |
17.3500 USDT |
16.4800 USDT |
| 2023-10-01 |
16.7475 USDT |
28,366.6751 SSV |
16.2700 USDT |
16.0000 USDT |
17.3500 USDT |
17.2100 USDT |
| 2023-09-30 |
16.1844 USDT |
13,014.3305 SSV |
16.2000 USDT |
16.0700 USDT |
16.4100 USDT |
16.2800 USDT |
| 2023-09-29 |
16.1999 USDT |
12,277.8740 SSV |
16.3500 USDT |
15.8700 USDT |
16.4500 USDT |
16.1900 USDT |
| 2023-09-28 |
16.2081 USDT |
27,292.0664 SSV |
15.6400 USDT |
15.5900 USDT |
16.5600 USDT |
16.3300 USDT |
| 2023-09-27 |
16.0941 USDT |
20,723.6007 SSV |
16.2100 USDT |
15.4600 USDT |
16.4600 USDT |
15.6200 USDT |
| 2023-09-26 |
15.9201 USDT |
13,179.2266 SSV |
15.7200 USDT |
15.7000 USDT |
16.2100 USDT |
16.2000 USDT |
| 2023-09-25 |
15.9005 USDT |
27,767.2447 SSV |
15.7800 USDT |
15.6000 USDT |
16.1400 USDT |
15.7300 USDT |
| 2023-09-24 |
15.8223 USDT |
15,677.3250 SSV |
15.8200 USDT |
15.6400 USDT |
15.9800 USDT |
15.7600 USDT |
| 2023-09-23 |
15.8439 USDT |
12,968.3463 SSV |
16.0200 USDT |
15.5800 USDT |
16.1200 USDT |
15.8000 USDT |
| 2023-09-22 |
16.0496 USDT |
15,576.7493 SSV |
16.2500 USDT |
15.8200 USDT |
16.3000 USDT |
15.9900 USDT |
| 2023-09-21 |
16.3281 USDT |
27,780.3771 SSV |
16.7000 USDT |
15.7400 USDT |
16.9900 USDT |
16.2600 USDT |
| 2023-09-20 |
16.6509 USDT |
29,264.8042 SSV |
16.9600 USDT |
16.2100 USDT |
17.3500 USDT |
16.7000 USDT |
| 2023-09-19 |
16.9637 USDT |
24,507.7594 SSV |
17.0800 USDT |
16.6200 USDT |
17.3200 USDT |
16.9400 USDT |
| 2023-09-18 |
17.0661 USDT |
60,710.3542 SSV |
16.7200 USDT |
16.3400 USDT |
17.5700 USDT |
17.1100 USDT |
| 2023-09-17 |
16.6674 USDT |
35,254.4158 SSV |
16.1900 USDT |
16.0300 USDT |
17.3500 USDT |
16.7300 USDT |
| 2023-09-16 |
16.2222 USDT |
27,859.2434 SSV |
16.1300 USDT |
15.8000 USDT |
16.5400 USDT |
16.1900 USDT |
| 2023-09-15 |
15.8736 USDT |
29,765.7626 SSV |
16.0000 USDT |
15.4400 USDT |
16.2200 USDT |
16.1200 USDT |
| 2023-09-14 |
15.8329 USDT |
70,711.3372 SSV |
15.2200 USDT |
15.0000 USDT |
16.5400 USDT |
16.0000 USDT |
| 2023-09-13 |
15.0945 USDT |
26,001.7703 SSV |
14.8600 USDT |
14.8000 USDT |
15.3900 USDT |
15.2100 USDT |
| 2023-09-12 |
14.8160 USDT |
36,871.9323 SSV |
14.1800 USDT |
14.1800 USDT |
15.5400 USDT |
14.8800 USDT |
| 2023-09-11 |
14.0838 USDT |
32,010.7786 SSV |
14.6800 USDT |
13.5800 USDT |
14.8000 USDT |
14.1600 USDT |
| 2023-09-10 |
14.6183 USDT |
36,997.7209 SSV |
15.1000 USDT |
14.0300 USDT |
15.1000 USDT |
14.6700 USDT |
| 2023-09-09 |
15.1000 USDT |
15,596.2641 SSV |
15.3800 USDT |
14.8400 USDT |
15.4800 USDT |
15.1000 USDT |
| 2023-09-08 |
15.7430 USDT |
73,602.1473 SSV |
15.2900 USDT |
14.9900 USDT |
16.4300 USDT |
15.3800 USDT |
| 2023-09-07 |
15.0419 USDT |
37,472.7844 SSV |
14.6200 USDT |
14.4900 USDT |
15.6400 USDT |
15.2800 USDT |
| 2023-09-06 |
14.3281 USDT |
31,030.8613 SSV |
13.8800 USDT |
13.8000 USDT |
14.8200 USDT |
14.6400 USDT |
| 2023-09-05 |
13.7195 USDT |
11,667.9472 SSV |
13.6700 USDT |
13.3400 USDT |
14.0400 USDT |
13.8700 USDT |
| 2023-09-04 |
13.7340 USDT |
15,824.2898 SSV |
13.6500 USDT |
13.4600 USDT |
14.1400 USDT |
13.6600 USDT |
| 2023-09-03 |
13.5666 USDT |
7,455.9798 SSV |
13.6600 USDT |
13.4200 USDT |
13.7400 USDT |
13.6400 USDT |
| 2023-09-02 |
13.7014 USDT |
20,857.1253 SSV |
13.7600 USDT |
13.5200 USDT |
13.9300 USDT |
13.6700 USDT |
| 2023-09-01 |
13.8589 USDT |
13,636.4551 SSV |
14.3600 USDT |
13.5800 USDT |
14.4500 USDT |
13.7600 USDT |
| 2023-08-31 |
14.5158 USDT |
20,259.5221 SSV |
14.7000 USDT |
14.0100 USDT |
14.8800 USDT |
14.3700 USDT |
| 2023-08-30 |
14.7951 USDT |
13,424.8717 SSV |
15.0600 USDT |
14.5400 USDT |
15.1000 USDT |
14.7200 USDT |
| 2023-08-29 |
14.5124 USDT |
62,790.5593 SSV |
14.6000 USDT |
13.8600 USDT |
15.2700 USDT |
15.0400 USDT |
| 2023-08-28 |
14.8689 USDT |
22,764.7116 SSV |
14.8800 USDT |
14.5000 USDT |
15.2100 USDT |
14.6100 USDT |
| 2023-08-27 |
14.6836 USDT |
9,399.6793 SSV |
14.3500 USDT |
14.3500 USDT |
14.8900 USDT |
14.8600 USDT |
| 2023-08-26 |
14.6650 USDT |
22,836.8708 SSV |
14.2400 USDT |
14.1700 USDT |
15.6200 USDT |
14.3500 USDT |
| 2023-08-25 |
14.1682 USDT |
15,564.7197 SSV |
14.2100 USDT |
13.9100 USDT |
14.4400 USDT |
14.2400 USDT |
| 2023-08-24 |
14.0707 USDT |
15,509.1882 SSV |
14.2800 USDT |
13.8500 USDT |
14.3800 USDT |
14.2000 USDT |