Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
30.6110 USDT |
56,268.2045 SSV |
31.2800 USDT |
29.8800 USDT |
31.3600 USDT |
30.5800 USDT |
| 2024-01-19 |
31.0036 USDT |
166,319.2034 SSV |
31.7300 USDT |
29.1700 USDT |
32.2000 USDT |
31.2800 USDT |
| 2024-01-18 |
32.9773 USDT |
168,312.6594 SSV |
35.1800 USDT |
31.3200 USDT |
35.2700 USDT |
31.7200 USDT |
| 2024-01-17 |
35.7139 USDT |
117,569.3205 SSV |
36.5500 USDT |
34.3200 USDT |
36.7200 USDT |
35.1900 USDT |
| 2024-01-16 |
35.6392 USDT |
196,464.9611 SSV |
34.0700 USDT |
33.8800 USDT |
37.9400 USDT |
36.5500 USDT |
| 2024-01-15 |
33.9637 USDT |
121,478.1740 SSV |
32.9500 USDT |
32.9300 USDT |
35.2000 USDT |
34.0600 USDT |
| 2024-01-14 |
35.4123 USDT |
277,013.2244 SSV |
36.1100 USDT |
32.8800 USDT |
38.3900 USDT |
32.9500 USDT |
| 2024-01-13 |
36.0401 USDT |
254,258.8738 SSV |
36.7000 USDT |
34.3200 USDT |
37.7700 USDT |
36.1300 USDT |
| 2024-01-12 |
36.9793 USDT |
459,670.8901 SSV |
37.1600 USDT |
33.6100 USDT |
40.4500 USDT |
36.7100 USDT |
| 2024-01-11 |
36.2829 USDT |
471,825.0904 SSV |
35.7100 USDT |
34.3100 USDT |
38.9500 USDT |
37.1800 USDT |
| 2024-01-10 |
34.3875 USDT |
797,976.4112 SSV |
32.1900 USDT |
31.6800 USDT |
38.6200 USDT |
35.7200 USDT |
| 2024-01-09 |
29.9483 USDT |
376,740.0258 SSV |
31.3800 USDT |
28.1000 USDT |
33.2500 USDT |
32.1900 USDT |
| 2024-01-08 |
29.9803 USDT |
537,184.5370 SSV |
31.0000 USDT |
27.9000 USDT |
32.0800 USDT |
31.3700 USDT |
| 2024-01-07 |
32.1599 USDT |
428,310.0214 SSV |
30.1800 USDT |
30.0000 USDT |
33.9200 USDT |
31.0000 USDT |
| 2024-01-06 |
31.4783 USDT |
484,970.6963 SSV |
34.3000 USDT |
29.3000 USDT |
34.3600 USDT |
30.1800 USDT |
| 2024-01-05 |
32.9920 USDT |
602,495.4873 SSV |
33.5400 USDT |
30.0600 USDT |
36.2900 USDT |
34.3000 USDT |
| 2024-01-04 |
32.0846 USDT |
774,790.8925 SSV |
28.4300 USDT |
28.4300 USDT |
34.9800 USDT |
33.5300 USDT |
| 2024-01-03 |
27.6123 USDT |
792,939.1719 SSV |
27.1900 USDT |
22.3800 USDT |
29.9900 USDT |
28.4200 USDT |
| 2024-01-02 |
28.3508 USDT |
409,677.2639 SSV |
28.7300 USDT |
26.7700 USDT |
29.9400 USDT |
27.2000 USDT |
| 2024-01-01 |
28.6523 USDT |
540,373.7308 SSV |
26.4500 USDT |
26.0600 USDT |
30.8100 USDT |
28.7100 USDT |
| 2023-12-31 |
26.5551 USDT |
193,500.4122 SSV |
27.1800 USDT |
25.5000 USDT |
27.5900 USDT |
26.4400 USDT |
| 2023-12-30 |
27.5437 USDT |
424,804.9898 SSV |
26.9000 USDT |
26.4900 USDT |
28.5700 USDT |
27.1800 USDT |
| 2023-12-29 |
26.0932 USDT |
285,627.8715 SSV |
26.4000 USDT |
24.8700 USDT |
27.3600 USDT |
26.8800 USDT |
| 2023-12-28 |
26.3667 USDT |
764,519.4629 SSV |
26.5900 USDT |
24.0000 USDT |
28.4100 USDT |
26.3900 USDT |
| 2023-12-27 |
25.2628 USDT |
466,311.9818 SSV |
23.3200 USDT |
22.3200 USDT |
27.4400 USDT |
26.6000 USDT |
| 2023-12-26 |
23.3496 USDT |
314,030.2075 SSV |
24.0000 USDT |
21.5000 USDT |
24.2600 USDT |
23.3200 USDT |
| 2023-12-25 |
24.5901 USDT |
275,650.2785 SSV |
23.6300 USDT |
23.4700 USDT |
25.5500 USDT |
23.9900 USDT |
| 2023-12-24 |
24.3826 USDT |
326,241.6497 SSV |
25.0600 USDT |
22.9300 USDT |
25.9000 USDT |
23.6200 USDT |
| 2023-12-23 |
24.9823 USDT |
276,201.0921 SSV |
26.8400 USDT |
24.1100 USDT |
26.9600 USDT |
25.0600 USDT |
| 2023-12-22 |
24.8291 USDT |
499,170.6971 SSV |
22.9200 USDT |
22.7800 USDT |
27.6400 USDT |
26.8300 USDT |
| 2023-12-21 |
22.6838 USDT |
236,328.3955 SSV |
22.6300 USDT |
21.9700 USDT |
23.5300 USDT |
22.9200 USDT |
| 2023-12-20 |
22.4417 USDT |
326,015.7130 SSV |
21.1400 USDT |
21.1100 USDT |
23.6900 USDT |
22.6300 USDT |
| 2023-12-19 |
21.5498 USDT |
244,751.0747 SSV |
21.3400 USDT |
20.6400 USDT |
22.4200 USDT |
21.1400 USDT |
| 2023-12-18 |
20.6958 USDT |
260,962.5170 SSV |
21.4400 USDT |
19.6700 USDT |
21.7200 USDT |
21.3400 USDT |
| 2023-12-17 |
21.7009 USDT |
118,346.1539 SSV |
21.9300 USDT |
21.2100 USDT |
22.1800 USDT |
21.4400 USDT |
| 2023-12-16 |
21.9913 USDT |
146,374.1396 SSV |
21.3500 USDT |
21.0000 USDT |
22.5400 USDT |
21.9200 USDT |
| 2023-12-15 |
22.4928 USDT |
266,680.0369 SSV |
23.8000 USDT |
21.2000 USDT |
23.8000 USDT |
21.3500 USDT |
| 2023-12-14 |
23.7335 USDT |
182,738.6883 SSV |
23.9400 USDT |
22.7000 USDT |
24.4600 USDT |
23.8100 USDT |
| 2023-12-13 |
23.1688 USDT |
270,859.3537 SSV |
24.1000 USDT |
21.7800 USDT |
24.3900 USDT |
23.9300 USDT |
| 2023-12-12 |
24.0431 USDT |
322,511.3462 SSV |
23.4200 USDT |
23.1600 USDT |
24.7700 USDT |
24.1000 USDT |
| 2023-12-11 |
23.1100 USDT |
352,008.3240 SSV |
24.8900 USDT |
20.8000 USDT |
25.0800 USDT |
23.4100 USDT |
| 2023-12-10 |
25.2317 USDT |
183,090.1241 SSV |
24.9400 USDT |
24.5000 USDT |
26.1400 USDT |
24.8800 USDT |
| 2023-12-09 |
25.6626 USDT |
274,909.5119 SSV |
26.0200 USDT |
24.6600 USDT |
26.6300 USDT |
24.9300 USDT |
| 2023-12-08 |
26.1022 USDT |
440,033.7336 SSV |
27.4500 USDT |
25.2000 USDT |
27.9300 USDT |
26.0200 USDT |
| 2023-12-07 |
26.4378 USDT |
486,926.2968 SSV |
25.4100 USDT |
24.0000 USDT |
28.4500 USDT |
27.4600 USDT |
| 2023-12-06 |
27.1183 USDT |
524,957.3879 SSV |
26.6500 USDT |
24.8000 USDT |
29.4800 USDT |
25.4200 USDT |
| 2023-12-05 |
26.9491 USDT |
369,830.1512 SSV |
28.1200 USDT |
25.7200 USDT |
28.7100 USDT |
26.6400 USDT |
| 2023-12-04 |
27.5119 USDT |
653,475.4079 SSV |
28.7700 USDT |
23.9700 USDT |
30.5200 USDT |
28.1300 USDT |
| 2023-12-03 |
28.8242 USDT |
568,649.1416 SSV |
26.0000 USDT |
26.0000 USDT |
30.7200 USDT |
28.7600 USDT |
| 2023-12-02 |
24.9817 USDT |
226,600.8769 SSV |
24.8900 USDT |
24.1100 USDT |
26.0000 USDT |
26.0000 USDT |