Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
19.6183 USDT |
33,202.3538 SSV |
19.9700 USDT |
18.8200 USDT |
20.2700 USDT |
19.2300 USDT |
| 2023-07-03 |
19.9262 USDT |
47,864.9865 SSV |
19.2200 USDT |
19.1700 USDT |
20.4800 USDT |
19.9700 USDT |
| 2023-07-02 |
19.1653 USDT |
52,833.2755 SSV |
19.6700 USDT |
18.8500 USDT |
19.6700 USDT |
19.2500 USDT |
| 2023-07-01 |
19.6694 USDT |
138,073.4396 SSV |
18.6300 USDT |
18.2300 USDT |
21.1800 USDT |
19.7100 USDT |
| 2023-06-30 |
17.9505 USDT |
61,596.6069 SSV |
17.2900 USDT |
16.6200 USDT |
18.9700 USDT |
18.6600 USDT |
| 2023-06-29 |
17.2374 USDT |
15,092.9307 SSV |
16.7200 USDT |
16.7200 USDT |
17.5700 USDT |
17.3400 USDT |
| 2023-06-28 |
17.1314 USDT |
30,656.3388 SSV |
18.0100 USDT |
16.3900 USDT |
18.0100 USDT |
16.7400 USDT |
| 2023-06-27 |
18.2460 USDT |
29,204.2177 SSV |
18.1000 USDT |
17.9000 USDT |
18.6900 USDT |
18.0200 USDT |
| 2023-06-26 |
18.3356 USDT |
27,920.7005 SSV |
19.1100 USDT |
17.7400 USDT |
19.3600 USDT |
18.0900 USDT |
| 2023-06-25 |
18.6274 USDT |
55,411.8800 SSV |
17.4300 USDT |
17.3400 USDT |
19.4600 USDT |
19.1800 USDT |
| 2023-06-24 |
17.9939 USDT |
24,262.5196 SSV |
18.5400 USDT |
17.1500 USDT |
18.6800 USDT |
17.4000 USDT |
| 2023-06-23 |
18.4459 USDT |
22,666.5573 SSV |
18.1300 USDT |
17.9300 USDT |
19.1300 USDT |
18.5100 USDT |
| 2023-06-22 |
19.0430 USDT |
35,813.1359 SSV |
19.1700 USDT |
18.0400 USDT |
19.7500 USDT |
18.1100 USDT |
| 2023-06-21 |
18.6708 USDT |
37,011.6327 SSV |
18.1700 USDT |
18.0800 USDT |
19.4600 USDT |
19.1800 USDT |
| 2023-06-20 |
17.7158 USDT |
29,856.4155 SSV |
17.3500 USDT |
16.9800 USDT |
18.5800 USDT |
18.1600 USDT |
| 2023-06-19 |
17.3142 USDT |
13,428.6779 SSV |
17.4200 USDT |
16.9400 USDT |
17.6800 USDT |
17.3800 USDT |
| 2023-06-18 |
17.8060 USDT |
25,153.6207 SSV |
17.4900 USDT |
17.1800 USDT |
18.2400 USDT |
17.3900 USDT |
| 2023-06-17 |
17.6770 USDT |
36,043.4982 SSV |
17.8600 USDT |
17.2700 USDT |
18.2000 USDT |
17.4700 USDT |
| 2023-06-16 |
17.0572 USDT |
87,311.4695 SSV |
15.9200 USDT |
15.7200 USDT |
18.3800 USDT |
17.8600 USDT |
| 2023-06-15 |
15.5950 USDT |
94,701.5441 SSV |
15.9000 USDT |
15.0100 USDT |
16.2400 USDT |
15.9200 USDT |
| 2023-06-14 |
16.4253 USDT |
65,189.7284 SSV |
16.5400 USDT |
15.5000 USDT |
16.8800 USDT |
15.9300 USDT |
| 2023-06-13 |
16.6425 USDT |
80,445.2098 SSV |
16.4900 USDT |
15.9900 USDT |
17.3300 USDT |
16.5600 USDT |
| 2023-06-12 |
16.3582 USDT |
79,671.8037 SSV |
16.0400 USDT |
15.4200 USDT |
16.9500 USDT |
16.5000 USDT |
| 2023-06-11 |
16.1138 USDT |
29,893.6707 SSV |
16.3800 USDT |
15.9100 USDT |
16.4500 USDT |
16.0400 USDT |
| 2023-06-10 |
16.8518 USDT |
160,943.5645 SSV |
20.2600 USDT |
15.5000 USDT |
20.2700 USDT |
16.3900 USDT |
| 2023-06-09 |
20.2914 USDT |
12,290.1659 SSV |
20.1600 USDT |
19.8600 USDT |
20.7000 USDT |
20.2500 USDT |
| 2023-06-08 |
20.1437 USDT |
25,516.1219 SSV |
20.1300 USDT |
19.5800 USDT |
20.6600 USDT |
20.2200 USDT |
| 2023-06-07 |
20.6953 USDT |
31,900.1652 SSV |
21.7400 USDT |
19.5300 USDT |
21.7400 USDT |
20.1700 USDT |
| 2023-06-06 |
20.7463 USDT |
51,292.3153 SSV |
20.9200 USDT |
19.7500 USDT |
21.9700 USDT |
21.7200 USDT |
| 2023-06-05 |
21.2258 USDT |
52,993.1528 SSV |
22.8000 USDT |
19.6200 USDT |
22.9400 USDT |
20.9500 USDT |
| 2023-06-04 |
23.0424 USDT |
17,233.8839 SSV |
22.8200 USDT |
22.6600 USDT |
23.9100 USDT |
22.9000 USDT |
| 2023-06-03 |
23.3426 USDT |
12,687.4039 SSV |
24.0400 USDT |
22.6300 USDT |
24.0400 USDT |
22.8800 USDT |
| 2023-06-02 |
23.9126 USDT |
30,909.0843 SSV |
23.3000 USDT |
22.8200 USDT |
25.0000 USDT |
24.0200 USDT |
| 2023-06-01 |
23.3220 USDT |
16,676.4608 SSV |
23.5200 USDT |
22.9200 USDT |
23.7000 USDT |
23.3200 USDT |
| 2023-05-31 |
23.7458 USDT |
49,097.7568 SSV |
25.2000 USDT |
23.1100 USDT |
25.4000 USDT |
23.5000 USDT |
| 2023-05-30 |
25.2917 USDT |
96,668.3092 SSV |
24.1100 USDT |
23.4300 USDT |
26.4100 USDT |
25.2000 USDT |
| 2023-05-29 |
23.8351 USDT |
24,520.4947 SSV |
23.9700 USDT |
23.3800 USDT |
24.5000 USDT |
24.1500 USDT |
| 2023-05-28 |
23.4047 USDT |
18,272.4521 SSV |
22.7300 USDT |
22.6000 USDT |
24.3200 USDT |
23.9600 USDT |
| 2023-05-27 |
22.6472 USDT |
13,245.0906 SSV |
22.5000 USDT |
22.3600 USDT |
22.9600 USDT |
22.7700 USDT |
| 2023-05-26 |
22.4983 USDT |
26,978.2540 SSV |
22.7400 USDT |
22.1100 USDT |
22.8600 USDT |
22.4800 USDT |
| 2023-05-25 |
22.9970 USDT |
31,644.9062 SSV |
23.3900 USDT |
22.5500 USDT |
23.5100 USDT |
22.7400 USDT |
| 2023-05-24 |
23.2912 USDT |
110,564.8225 SSV |
23.3400 USDT |
22.5600 USDT |
24.4100 USDT |
23.4300 USDT |
| 2023-05-23 |
24.2530 USDT |
42,838.6115 SSV |
24.9100 USDT |
23.3400 USDT |
25.2500 USDT |
23.3400 USDT |
| 2023-05-22 |
24.2572 USDT |
48,160.2967 SSV |
23.9100 USDT |
23.0400 USDT |
25.1000 USDT |
24.9300 USDT |
| 2023-05-21 |
23.9986 USDT |
40,928.0782 SSV |
24.0900 USDT |
23.3300 USDT |
24.5800 USDT |
23.8600 USDT |
| 2023-05-20 |
24.3769 USDT |
57,783.7428 SSV |
23.8100 USDT |
23.4500 USDT |
24.9700 USDT |
24.0600 USDT |
| 2023-05-19 |
23.2581 USDT |
45,510.5358 SSV |
23.1300 USDT |
22.5400 USDT |
24.1900 USDT |
23.8800 USDT |
| 2023-05-18 |
23.2788 USDT |
93,327.8414 SSV |
23.4400 USDT |
22.1100 USDT |
24.3500 USDT |
23.1500 USDT |
| 2023-05-17 |
22.2235 USDT |
72,720.4856 SSV |
21.6200 USDT |
20.6900 USDT |
24.4400 USDT |
23.4400 USDT |
| 2023-05-16 |
21.6512 USDT |
58,690.5554 SSV |
21.6500 USDT |
21.1000 USDT |
22.2200 USDT |
21.6600 USDT |