Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
24.8497 USDT |
250,880.2656 SSV |
23.6200 USDT |
23.4800 USDT |
25.7800 USDT |
24.9000 USDT |
| 2023-11-30 |
24.1983 USDT |
184,077.8250 SSV |
25.4900 USDT |
23.4200 USDT |
25.5900 USDT |
23.6200 USDT |
| 2023-11-29 |
25.6466 USDT |
210,735.0525 SSV |
25.1000 USDT |
24.7800 USDT |
26.4700 USDT |
25.5000 USDT |
| 2023-11-28 |
25.4226 USDT |
584,383.1121 SSV |
25.1700 USDT |
23.9000 USDT |
26.9000 USDT |
25.1200 USDT |
| 2023-11-27 |
23.7620 USDT |
509,452.3782 SSV |
22.6800 USDT |
21.6600 USDT |
25.9800 USDT |
25.1700 USDT |
| 2023-11-26 |
22.9799 USDT |
238,777.8658 SSV |
22.9900 USDT |
21.9400 USDT |
23.7800 USDT |
22.6500 USDT |
| 2023-11-25 |
22.6573 USDT |
286,716.3527 SSV |
23.1800 USDT |
21.6900 USDT |
24.0300 USDT |
22.9800 USDT |
| 2023-11-24 |
22.5166 USDT |
668,065.1270 SSV |
20.2300 USDT |
19.9300 USDT |
25.2800 USDT |
23.1800 USDT |
| 2023-11-23 |
19.0967 USDT |
312,130.9097 SSV |
17.8100 USDT |
17.7700 USDT |
20.4000 USDT |
20.2400 USDT |
| 2023-11-22 |
17.3519 USDT |
178,108.4923 SSV |
15.8900 USDT |
15.8000 USDT |
18.1700 USDT |
17.8000 USDT |
| 2023-11-21 |
17.1285 USDT |
136,328.5127 SSV |
17.4900 USDT |
15.7700 USDT |
18.0400 USDT |
15.9000 USDT |
| 2023-11-20 |
17.6026 USDT |
171,810.7791 SSV |
17.2000 USDT |
17.0000 USDT |
18.4800 USDT |
17.4800 USDT |
| 2023-11-19 |
16.7140 USDT |
75,937.1579 SSV |
16.8000 USDT |
16.3300 USDT |
17.2700 USDT |
17.1800 USDT |
| 2023-11-18 |
16.3835 USDT |
126,175.1513 SSV |
17.0900 USDT |
15.6400 USDT |
17.0900 USDT |
16.8300 USDT |
| 2023-11-17 |
17.3361 USDT |
129,320.6400 SSV |
18.1000 USDT |
16.1900 USDT |
18.6200 USDT |
17.1100 USDT |
| 2023-11-16 |
18.3824 USDT |
136,752.6581 SSV |
19.2200 USDT |
17.5200 USDT |
19.5000 USDT |
18.1100 USDT |
| 2023-11-15 |
18.6548 USDT |
96,153.6667 SSV |
18.3800 USDT |
18.1000 USDT |
19.3700 USDT |
19.2200 USDT |
| 2023-11-14 |
18.1223 USDT |
137,346.8826 SSV |
18.1500 USDT |
17.2000 USDT |
18.6800 USDT |
18.3600 USDT |
| 2023-11-13 |
19.3481 USDT |
192,298.5490 SSV |
19.8600 USDT |
18.0500 USDT |
20.4600 USDT |
18.1600 USDT |
| 2023-11-12 |
19.2515 USDT |
139,551.2366 SSV |
18.9400 USDT |
17.8100 USDT |
20.8200 USDT |
19.8400 USDT |
| 2023-11-11 |
19.1764 USDT |
166,214.2006 SSV |
20.0000 USDT |
18.3600 USDT |
20.1300 USDT |
18.9500 USDT |
| 2023-11-10 |
19.6703 USDT |
509,810.7126 SSV |
17.3900 USDT |
17.1200 USDT |
21.6200 USDT |
19.9800 USDT |
| 2023-11-09 |
15.9827 USDT |
348,847.2579 SSV |
16.3600 USDT |
14.0000 USDT |
17.4800 USDT |
17.3700 USDT |
| 2023-11-08 |
16.6519 USDT |
59,138.7103 SSV |
16.6300 USDT |
16.2700 USDT |
16.9600 USDT |
16.3600 USDT |
| 2023-11-07 |
16.7224 USDT |
147,394.2035 SSV |
16.3100 USDT |
15.8000 USDT |
18.0000 USDT |
16.6200 USDT |
| 2023-11-06 |
15.9437 USDT |
91,225.4349 SSV |
15.2500 USDT |
15.2000 USDT |
16.5500 USDT |
16.3200 USDT |
| 2023-11-05 |
15.3181 USDT |
76,030.6034 SSV |
15.5100 USDT |
14.5900 USDT |
15.8800 USDT |
15.2500 USDT |
| 2023-11-04 |
15.4031 USDT |
100,687.5881 SSV |
14.6700 USDT |
14.6700 USDT |
15.9400 USDT |
15.5200 USDT |
| 2023-11-03 |
14.1045 USDT |
47,422.0137 SSV |
14.1100 USDT |
13.5600 USDT |
14.8000 USDT |
14.6700 USDT |
| 2023-11-02 |
14.6561 USDT |
53,580.0852 SSV |
14.9900 USDT |
13.8500 USDT |
15.3300 USDT |
14.1300 USDT |
| 2023-11-01 |
14.2550 USDT |
56,391.6634 SSV |
14.4600 USDT |
13.7300 USDT |
15.0200 USDT |
14.9700 USDT |
| 2023-10-31 |
14.7246 USDT |
80,119.8632 SSV |
14.5400 USDT |
13.7300 USDT |
15.3700 USDT |
14.4700 USDT |
| 2023-10-30 |
14.4213 USDT |
39,867.8196 SSV |
14.5300 USDT |
13.8200 USDT |
14.7100 USDT |
14.5200 USDT |
| 2023-10-29 |
14.4500 USDT |
62,934.9689 SSV |
14.0200 USDT |
13.7200 USDT |
14.9800 USDT |
14.5200 USDT |
| 2023-10-28 |
13.9755 USDT |
30,034.0872 SSV |
13.9400 USDT |
13.6200 USDT |
14.3000 USDT |
14.0300 USDT |
| 2023-10-27 |
14.0517 USDT |
63,123.0982 SSV |
14.3100 USDT |
13.6200 USDT |
14.4000 USDT |
13.9300 USDT |
| 2023-10-26 |
14.3897 USDT |
73,760.1114 SSV |
14.5600 USDT |
13.5800 USDT |
14.9000 USDT |
14.3000 USDT |
| 2023-10-25 |
14.4112 USDT |
72,306.5968 SSV |
14.1800 USDT |
13.6700 USDT |
15.0800 USDT |
14.5500 USDT |
| 2023-10-24 |
13.9529 USDT |
100,311.2547 SSV |
13.5700 USDT |
13.4200 USDT |
14.5800 USDT |
14.1900 USDT |
| 2023-10-23 |
12.8139 USDT |
72,236.3247 SSV |
12.4500 USDT |
12.3500 USDT |
13.5900 USDT |
13.5600 USDT |
| 2023-10-22 |
12.4949 USDT |
45,035.7793 SSV |
12.5000 USDT |
12.1900 USDT |
12.9000 USDT |
12.4400 USDT |
| 2023-10-21 |
12.4227 USDT |
46,974.8237 SSV |
12.2200 USDT |
12.0400 USDT |
12.8300 USDT |
12.4900 USDT |
| 2023-10-20 |
11.9767 USDT |
87,234.6174 SSV |
11.7600 USDT |
11.3400 USDT |
12.3800 USDT |
12.2000 USDT |
| 2023-10-19 |
12.1817 USDT |
35,686.7961 SSV |
12.5200 USDT |
11.6000 USDT |
12.5300 USDT |
11.7400 USDT |
| 2023-10-18 |
12.7654 USDT |
26,602.2798 SSV |
12.8500 USDT |
12.4900 USDT |
13.0500 USDT |
12.5300 USDT |
| 2023-10-17 |
13.1450 USDT |
32,838.0972 SSV |
13.5200 USDT |
12.7000 USDT |
13.5900 USDT |
12.8500 USDT |
| 2023-10-16 |
13.5777 USDT |
24,262.0457 SSV |
13.3300 USDT |
13.3100 USDT |
13.9700 USDT |
13.5200 USDT |
| 2023-10-15 |
13.3022 USDT |
29,524.1517 SSV |
13.2200 USDT |
13.1200 USDT |
13.6200 USDT |
13.3300 USDT |
| 2023-10-14 |
13.5372 USDT |
19,603.3866 SSV |
13.7700 USDT |
13.0600 USDT |
13.9000 USDT |
13.2200 USDT |
| 2023-10-13 |
13.7586 USDT |
13,280.3121 SSV |
13.7500 USDT |
13.6200 USDT |
13.9800 USDT |
13.7600 USDT |