Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
13.9362 USDT |
57,826.4026 SSV |
14.4200 USDT |
13.4500 USDT |
14.8200 USDT |
14.2600 USDT |
| 2023-08-21 |
14.6161 USDT |
25,710.9467 SSV |
14.9400 USDT |
14.2600 USDT |
14.9400 USDT |
14.4100 USDT |
| 2023-08-20 |
14.8687 USDT |
13,203.4994 SSV |
14.8900 USDT |
14.6900 USDT |
15.0400 USDT |
14.9300 USDT |
| 2023-08-19 |
14.8167 USDT |
16,164.5902 SSV |
14.6400 USDT |
14.5700 USDT |
15.0700 USDT |
14.9000 USDT |
| 2023-08-18 |
14.8351 USDT |
37,743.1849 SSV |
14.8600 USDT |
14.2700 USDT |
15.3800 USDT |
14.6300 USDT |
| 2023-08-17 |
15.2928 USDT |
44,830.4801 SSV |
16.0300 USDT |
13.3800 USDT |
16.3300 USDT |
14.8600 USDT |
| 2023-08-16 |
16.4657 USDT |
37,655.2169 SSV |
17.1700 USDT |
15.3600 USDT |
17.2400 USDT |
16.0300 USDT |
| 2023-08-15 |
17.4006 USDT |
16,049.8920 SSV |
18.2600 USDT |
16.8000 USDT |
18.2600 USDT |
17.1800 USDT |
| 2023-08-14 |
18.1815 USDT |
25,149.0370 SSV |
17.7100 USDT |
17.6400 USDT |
18.5000 USDT |
18.2800 USDT |
| 2023-08-13 |
17.6482 USDT |
6,274.0556 SSV |
17.6200 USDT |
17.4700 USDT |
17.8600 USDT |
17.7200 USDT |
| 2023-08-12 |
17.6121 USDT |
14,112.2112 SSV |
17.9800 USDT |
17.3000 USDT |
17.9800 USDT |
17.6000 USDT |
| 2023-08-11 |
17.8475 USDT |
20,556.0831 SSV |
17.7000 USDT |
17.3100 USDT |
18.4200 USDT |
18.0000 USDT |
| 2023-08-10 |
17.6995 USDT |
21,834.6014 SSV |
17.4500 USDT |
17.4200 USDT |
18.0000 USDT |
17.7200 USDT |
| 2023-08-09 |
17.5120 USDT |
25,614.1399 SSV |
17.4100 USDT |
17.2200 USDT |
17.8400 USDT |
17.4600 USDT |
| 2023-08-08 |
17.3593 USDT |
23,937.2116 SSV |
17.1800 USDT |
17.0000 USDT |
18.0200 USDT |
17.4000 USDT |
| 2023-08-07 |
17.1965 USDT |
23,068.9119 SSV |
17.4000 USDT |
16.7900 USDT |
17.6400 USDT |
17.2000 USDT |
| 2023-08-06 |
17.3124 USDT |
17,479.2542 SSV |
17.1800 USDT |
17.0000 USDT |
17.5300 USDT |
17.3800 USDT |
| 2023-08-05 |
17.1335 USDT |
22,650.3457 SSV |
17.2600 USDT |
16.9400 USDT |
17.4600 USDT |
17.2000 USDT |
| 2023-08-04 |
17.4542 USDT |
27,120.2152 SSV |
17.2200 USDT |
17.1800 USDT |
17.7900 USDT |
17.2700 USDT |
| 2023-08-03 |
17.3607 USDT |
29,826.5481 SSV |
17.5200 USDT |
17.1200 USDT |
17.6900 USDT |
17.2400 USDT |
| 2023-08-02 |
17.7657 USDT |
36,642.6275 SSV |
18.1500 USDT |
17.2100 USDT |
18.1700 USDT |
17.5400 USDT |
| 2023-08-01 |
17.6913 USDT |
39,613.3469 SSV |
18.1700 USDT |
17.2500 USDT |
18.3400 USDT |
18.1500 USDT |
| 2023-07-31 |
18.6109 USDT |
41,907.2628 SSV |
18.5100 USDT |
18.0000 USDT |
19.0700 USDT |
18.1800 USDT |
| 2023-07-30 |
18.5283 USDT |
28,246.9223 SSV |
18.7300 USDT |
18.0700 USDT |
19.0000 USDT |
18.5000 USDT |
| 2023-07-29 |
18.7708 USDT |
49,290.7991 SSV |
18.0300 USDT |
17.9900 USDT |
19.2600 USDT |
18.7300 USDT |
| 2023-07-28 |
17.9503 USDT |
17,204.7431 SSV |
17.8000 USDT |
17.7200 USDT |
18.2000 USDT |
18.0400 USDT |
| 2023-07-27 |
17.8878 USDT |
26,547.1785 SSV |
17.3900 USDT |
17.3200 USDT |
18.5200 USDT |
17.8200 USDT |
| 2023-07-26 |
17.2835 USDT |
12,138.6821 SSV |
17.2300 USDT |
16.9800 USDT |
17.6600 USDT |
17.4000 USDT |
| 2023-07-25 |
16.9630 USDT |
17,409.0033 SSV |
16.8400 USDT |
16.6600 USDT |
17.3300 USDT |
17.2600 USDT |
| 2023-07-24 |
17.0818 USDT |
31,137.4597 SSV |
17.6800 USDT |
16.5300 USDT |
17.8500 USDT |
16.8500 USDT |
| 2023-07-23 |
17.6530 USDT |
15,468.6439 SSV |
17.5200 USDT |
17.2700 USDT |
17.9000 USDT |
17.6900 USDT |
| 2023-07-22 |
17.7431 USDT |
9,201.7961 SSV |
17.7500 USDT |
17.3800 USDT |
18.0500 USDT |
17.5200 USDT |
| 2023-07-21 |
17.8376 USDT |
16,585.2237 SSV |
17.7800 USDT |
17.5800 USDT |
18.2500 USDT |
17.7900 USDT |
| 2023-07-20 |
18.0038 USDT |
32,975.6651 SSV |
18.0600 USDT |
17.5000 USDT |
18.8800 USDT |
17.8400 USDT |
| 2023-07-19 |
18.2995 USDT |
19,224.7634 SSV |
18.3100 USDT |
17.9500 USDT |
18.5900 USDT |
18.0600 USDT |
| 2023-07-18 |
18.5569 USDT |
21,927.9413 SSV |
18.9600 USDT |
18.1000 USDT |
18.9700 USDT |
18.3400 USDT |
| 2023-07-17 |
18.7156 USDT |
28,662.1280 SSV |
18.6400 USDT |
18.1900 USDT |
19.1000 USDT |
18.9700 USDT |
| 2023-07-16 |
18.9395 USDT |
15,641.9899 SSV |
19.1100 USDT |
18.5300 USDT |
19.5000 USDT |
18.6300 USDT |
| 2023-07-15 |
19.1783 USDT |
28,041.8001 SSV |
19.2700 USDT |
18.8000 USDT |
19.9800 USDT |
19.1100 USDT |
| 2023-07-14 |
20.0910 USDT |
74,968.6855 SSV |
19.7100 USDT |
18.8000 USDT |
21.6600 USDT |
19.2800 USDT |
| 2023-07-13 |
18.9739 USDT |
47,134.0484 SSV |
18.3500 USDT |
17.8300 USDT |
19.9300 USDT |
19.7200 USDT |
| 2023-07-12 |
18.4620 USDT |
23,055.6101 SSV |
18.3100 USDT |
18.0500 USDT |
18.8500 USDT |
18.3400 USDT |
| 2023-07-11 |
18.1252 USDT |
22,534.0807 SSV |
18.0900 USDT |
17.9300 USDT |
18.3800 USDT |
18.3100 USDT |
| 2023-07-10 |
17.7827 USDT |
18,085.9916 SSV |
17.9900 USDT |
17.3500 USDT |
18.4200 USDT |
18.0700 USDT |
| 2023-07-09 |
18.0016 USDT |
13,497.1634 SSV |
17.9500 USDT |
17.8400 USDT |
18.1400 USDT |
18.0000 USDT |
| 2023-07-08 |
17.9153 USDT |
14,508.1314 SSV |
18.0400 USDT |
17.7400 USDT |
18.2400 USDT |
17.9800 USDT |
| 2023-07-07 |
17.8522 USDT |
31,364.1977 SSV |
17.7200 USDT |
17.5600 USDT |
18.1700 USDT |
18.0700 USDT |
| 2023-07-06 |
18.6812 USDT |
38,246.3266 SSV |
19.0100 USDT |
17.7200 USDT |
19.5100 USDT |
17.7200 USDT |
| 2023-07-05 |
19.1096 USDT |
37,768.9925 SSV |
19.2900 USDT |
18.4300 USDT |
20.0200 USDT |
18.9900 USDT |
| 2023-07-04 |
19.6183 USDT |
33,202.3538 SSV |
19.9700 USDT |
18.8200 USDT |
20.2700 USDT |
19.2300 USDT |