Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
37.0892 USDT |
85,668.1975 SSV |
35.4100 USDT |
35.2000 USDT |
39.1200 USDT |
37.9800 USDT |
| 2023-03-30 |
36.3771 USDT |
96,039.9310 SSV |
37.1400 USDT |
34.6100 USDT |
38.1000 USDT |
35.4000 USDT |
| 2023-03-29 |
37.8982 USDT |
104,207.1749 SSV |
37.8600 USDT |
36.6600 USDT |
39.3400 USDT |
37.1600 USDT |
| 2023-03-28 |
35.8781 USDT |
90,317.7536 SSV |
35.5200 USDT |
34.4800 USDT |
38.5700 USDT |
37.8600 USDT |
| 2023-03-27 |
37.2128 USDT |
90,141.2887 SSV |
37.7700 USDT |
34.5000 USDT |
39.1900 USDT |
35.5100 USDT |
| 2023-03-26 |
36.7769 USDT |
55,572.5677 SSV |
34.2800 USDT |
33.8800 USDT |
38.3800 USDT |
37.7600 USDT |
| 2023-03-25 |
34.4887 USDT |
38,767.2058 SSV |
34.3900 USDT |
33.3700 USDT |
35.5300 USDT |
34.2900 USDT |
| 2023-03-24 |
34.7831 USDT |
70,574.3156 SSV |
36.0100 USDT |
33.5400 USDT |
36.2700 USDT |
34.3900 USDT |
| 2023-03-23 |
35.9277 USDT |
72,850.6772 SSV |
36.2900 USDT |
34.5100 USDT |
37.5000 USDT |
35.9800 USDT |
| 2023-03-22 |
36.7094 USDT |
76,578.9669 SSV |
38.3200 USDT |
34.0700 USDT |
39.1800 USDT |
36.4000 USDT |
| 2023-03-21 |
37.0157 USDT |
71,166.8815 SSV |
36.0000 USDT |
34.6100 USDT |
38.7900 USDT |
38.3100 USDT |
| 2023-03-20 |
37.6209 USDT |
62,060.4884 SSV |
39.3700 USDT |
35.6600 USDT |
39.8100 USDT |
36.0100 USDT |
| 2023-03-19 |
39.2848 USDT |
54,219.6824 SSV |
37.5300 USDT |
37.1300 USDT |
40.8300 USDT |
39.3300 USDT |
| 2023-03-18 |
39.1645 USDT |
66,903.2861 SSV |
40.0300 USDT |
37.0000 USDT |
40.9900 USDT |
37.4700 USDT |
| 2023-03-17 |
38.7640 USDT |
66,705.3978 SSV |
38.9000 USDT |
36.6600 USDT |
41.0200 USDT |
40.0100 USDT |
| 2023-03-16 |
37.0117 USDT |
57,611.9002 SSV |
36.1900 USDT |
35.1500 USDT |
39.2200 USDT |
38.8500 USDT |
| 2023-03-15 |
38.0487 USDT |
74,756.3342 SSV |
39.3600 USDT |
34.6000 USDT |
41.5400 USDT |
36.2200 USDT |
| 2023-03-14 |
40.1749 USDT |
82,688.0004 SSV |
39.0900 USDT |
37.0300 USDT |
43.0000 USDT |
39.4200 USDT |
| 2023-03-13 |
38.0452 USDT |
102,664.2053 SSV |
35.6000 USDT |
35.0100 USDT |
42.0000 USDT |
39.0800 USDT |
| 2023-03-12 |
32.4352 USDT |
56,488.2516 SSV |
31.7000 USDT |
29.8200 USDT |
35.8500 USDT |
35.6000 USDT |
| 2023-03-11 |
30.5699 USDT |
78,183.5635 SSV |
33.1000 USDT |
28.3700 USDT |
34.1000 USDT |
31.7300 USDT |
| 2023-03-10 |
32.3630 USDT |
67,363.5725 SSV |
35.2300 USDT |
29.2000 USDT |
35.5000 USDT |
33.1600 USDT |
| 2023-03-09 |
37.0220 USDT |
36,955.9935 SSV |
37.7200 USDT |
35.1000 USDT |
38.4000 USDT |
35.2600 USDT |
| 2023-03-08 |
39.0858 USDT |
38,830.7832 SSV |
39.5700 USDT |
37.0000 USDT |
42.1800 USDT |
37.6500 USDT |
| 2023-03-07 |
39.3812 USDT |
33,523.8484 SSV |
38.9000 USDT |
38.0900 USDT |
41.0000 USDT |
39.5600 USDT |
| 2023-03-06 |
38.0774 USDT |
35,644.8090 SSV |
38.7100 USDT |
36.6600 USDT |
39.3600 USDT |
38.9100 USDT |
| 2023-03-05 |
38.2524 USDT |
46,839.8544 SSV |
38.5000 USDT |
35.5300 USDT |
40.0000 USDT |
38.6900 USDT |
| 2023-03-04 |
38.6243 USDT |
58,951.7038 SSV |
39.6700 USDT |
35.1000 USDT |
42.2100 USDT |
38.5000 USDT |
| 2023-03-03 |
42.1386 USDT |
88,500.7218 SSV |
41.0800 USDT |
37.0000 USDT |
45.9800 USDT |
39.7900 USDT |
| 2023-03-02 |
41.3306 USDT |
46,491.2053 SSV |
42.6500 USDT |
38.6000 USDT |
44.4600 USDT |
41.0300 USDT |
| 2023-03-01 |
44.2068 USDT |
91,671.3642 SSV |
40.0000 USDT |
40.0000 USDT |
48.4000 USDT |
42.7100 USDT |