Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
37.8181 USDT |
203,156.7247 SSV |
37.4100 USDT |
36.2000 USDT |
39.3700 USDT |
37.5600 USDT |
| 2024-03-09 |
36.6298 USDT |
179,956.8100 SSV |
36.5900 USDT |
35.5700 USDT |
38.4200 USDT |
37.4100 USDT |
| 2024-03-08 |
36.3909 USDT |
192,530.8821 SSV |
36.3500 USDT |
34.8300 USDT |
37.9200 USDT |
36.5800 USDT |
| 2024-03-07 |
36.3070 USDT |
174,169.5585 SSV |
36.3800 USDT |
35.0100 USDT |
38.0200 USDT |
36.3300 USDT |
| 2024-03-06 |
35.5921 USDT |
276,592.6411 SSV |
34.5000 USDT |
34.0300 USDT |
36.7700 USDT |
36.3500 USDT |
| 2024-03-05 |
35.4340 USDT |
604,034.5652 SSV |
34.3400 USDT |
29.0200 USDT |
39.0100 USDT |
34.4300 USDT |
| 2024-03-04 |
34.9224 USDT |
234,592.6878 SSV |
34.8200 USDT |
33.3600 USDT |
36.5300 USDT |
34.2900 USDT |
| 2024-03-03 |
35.5807 USDT |
365,604.3483 SSV |
33.6600 USDT |
32.0000 USDT |
38.0700 USDT |
34.8100 USDT |
| 2024-03-02 |
33.3449 USDT |
167,438.4379 SSV |
33.1200 USDT |
32.5000 USDT |
33.9600 USDT |
33.6500 USDT |
| 2024-03-01 |
32.8731 USDT |
129,505.7247 SSV |
32.5700 USDT |
32.2100 USDT |
33.6100 USDT |
33.1200 USDT |
| 2024-02-29 |
33.9240 USDT |
224,028.0683 SSV |
33.3300 USDT |
31.5600 USDT |
35.3300 USDT |
32.5600 USDT |
| 2024-02-28 |
33.4967 USDT |
284,992.4520 SSV |
34.0300 USDT |
30.0100 USDT |
35.1600 USDT |
33.3100 USDT |
| 2024-02-27 |
34.2421 USDT |
148,085.3215 SSV |
34.7100 USDT |
33.0700 USDT |
35.6600 USDT |
34.0200 USDT |
| 2024-02-26 |
34.3529 USDT |
265,650.2234 SSV |
33.0800 USDT |
33.0000 USDT |
35.6300 USDT |
34.7400 USDT |
| 2024-02-25 |
32.5111 USDT |
115,671.1387 SSV |
32.4300 USDT |
31.5600 USDT |
33.3300 USDT |
33.0800 USDT |
| 2024-02-24 |
31.9473 USDT |
110,232.1247 SSV |
31.1000 USDT |
30.2100 USDT |
33.0000 USDT |
32.4200 USDT |
| 2024-02-23 |
30.8914 USDT |
162,980.0034 SSV |
31.6800 USDT |
29.8300 USDT |
32.3100 USDT |
31.0900 USDT |
| 2024-02-22 |
32.0802 USDT |
167,753.8772 SSV |
31.8900 USDT |
30.6100 USDT |
33.3100 USDT |
31.6600 USDT |
| 2024-02-21 |
31.8773 USDT |
167,513.3064 SSV |
33.3500 USDT |
30.2200 USDT |
33.7600 USDT |
31.9000 USDT |
| 2024-02-20 |
33.6873 USDT |
265,845.9817 SSV |
35.3400 USDT |
31.5000 USDT |
35.5400 USDT |
33.3500 USDT |
| 2024-02-19 |
34.2064 USDT |
247,878.8394 SSV |
32.4400 USDT |
32.4200 USDT |
36.2700 USDT |
35.3600 USDT |
| 2024-02-18 |
31.7503 USDT |
89,236.7120 SSV |
30.9900 USDT |
30.5400 USDT |
32.7300 USDT |
32.4300 USDT |
| 2024-02-17 |
30.6731 USDT |
89,247.3247 SSV |
31.2600 USDT |
29.7700 USDT |
31.3300 USDT |
30.9900 USDT |
| 2024-02-16 |
31.9309 USDT |
150,914.7115 SSV |
32.9700 USDT |
30.5100 USDT |
33.6800 USDT |
31.2600 USDT |
| 2024-02-15 |
32.7484 USDT |
165,254.7716 SSV |
32.4200 USDT |
31.7400 USDT |
33.8500 USDT |
32.9600 USDT |
| 2024-02-14 |
31.9814 USDT |
129,108.8947 SSV |
31.2000 USDT |
30.7800 USDT |
33.0200 USDT |
32.4200 USDT |
| 2024-02-13 |
31.4772 USDT |
132,409.9059 SSV |
31.8900 USDT |
30.4800 USDT |
32.9800 USDT |
31.2000 USDT |
| 2024-02-12 |
30.4865 USDT |
96,409.4258 SSV |
30.0700 USDT |
28.9400 USDT |
31.9100 USDT |
31.9100 USDT |
| 2024-02-11 |
30.4956 USDT |
78,404.4194 SSV |
30.2100 USDT |
29.7600 USDT |
31.0400 USDT |
30.0600 USDT |
| 2024-02-10 |
30.2658 USDT |
57,740.7711 SSV |
30.1300 USDT |
29.5700 USDT |
30.6500 USDT |
30.1700 USDT |
| 2024-02-09 |
30.0436 USDT |
103,674.7911 SSV |
28.7600 USDT |
28.6400 USDT |
30.9600 USDT |
30.1100 USDT |
| 2024-02-08 |
29.2921 USDT |
96,902.9339 SSV |
29.6800 USDT |
28.5900 USDT |
30.0700 USDT |
28.7700 USDT |
| 2024-02-07 |
29.3373 USDT |
173,117.6669 SSV |
28.2800 USDT |
28.1500 USDT |
31.1500 USDT |
29.6900 USDT |
| 2024-02-06 |
29.1071 USDT |
119,269.1765 SSV |
29.1300 USDT |
27.7800 USDT |
30.5900 USDT |
28.2700 USDT |
| 2024-02-05 |
29.0565 USDT |
61,325.0864 SSV |
28.8800 USDT |
28.3400 USDT |
29.5900 USDT |
29.1200 USDT |
| 2024-02-04 |
29.0005 USDT |
47,203.2020 SSV |
29.2600 USDT |
28.5300 USDT |
29.4700 USDT |
28.8800 USDT |
| 2024-02-03 |
29.7069 USDT |
47,184.0159 SSV |
29.7700 USDT |
29.1700 USDT |
30.2800 USDT |
29.2500 USDT |
| 2024-02-02 |
29.9539 USDT |
63,004.5523 SSV |
29.9200 USDT |
29.3500 USDT |
30.5300 USDT |
29.7600 USDT |
| 2024-02-01 |
29.5973 USDT |
75,849.5287 SSV |
30.0100 USDT |
28.9200 USDT |
30.3100 USDT |
29.9100 USDT |
| 2024-01-31 |
30.9233 USDT |
137,638.9527 SSV |
31.2700 USDT |
29.7900 USDT |
32.2000 USDT |
30.0300 USDT |
| 2024-01-30 |
31.8450 USDT |
132,278.6131 SSV |
31.7800 USDT |
30.4400 USDT |
33.2100 USDT |
31.2700 USDT |
| 2024-01-29 |
30.5210 USDT |
69,779.3759 SSV |
29.8400 USDT |
29.4400 USDT |
31.9600 USDT |
31.7700 USDT |
| 2024-01-28 |
31.0346 USDT |
92,205.5765 SSV |
30.4600 USDT |
29.5000 USDT |
32.2300 USDT |
29.8400 USDT |
| 2024-01-27 |
30.1307 USDT |
60,792.1278 SSV |
30.1700 USDT |
29.5000 USDT |
30.9100 USDT |
30.4600 USDT |
| 2024-01-26 |
29.4945 USDT |
113,937.1429 SSV |
28.2900 USDT |
28.0700 USDT |
30.4200 USDT |
30.1400 USDT |
| 2024-01-25 |
28.2202 USDT |
94,788.8706 SSV |
29.4600 USDT |
27.1700 USDT |
29.6500 USDT |
28.3000 USDT |
| 2024-01-24 |
29.0448 USDT |
91,008.8896 SSV |
29.4000 USDT |
28.4700 USDT |
29.8000 USDT |
29.4700 USDT |
| 2024-01-23 |
28.6180 USDT |
247,906.2876 SSV |
30.3400 USDT |
27.3000 USDT |
30.8000 USDT |
29.4000 USDT |
| 2024-01-22 |
30.9967 USDT |
301,762.7587 SSV |
30.0300 USDT |
29.4700 USDT |
32.2300 USDT |
30.3300 USDT |
| 2024-01-21 |
30.6457 USDT |
51,706.7218 SSV |
30.5700 USDT |
29.9500 USDT |
31.3800 USDT |
30.0500 USDT |