Identifier on OKEx: SSV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
49.1126 USDT |
295,550.0689 SSV |
52.4100 USDT |
44.0600 USDT |
54.3900 USDT |
46.6000 USDT |
| 2024-04-28 |
52.8476 USDT |
208,839.7963 SSV |
49.4600 USDT |
49.4300 USDT |
55.4000 USDT |
52.4100 USDT |
| 2024-04-27 |
46.9504 USDT |
155,923.0369 SSV |
45.0200 USDT |
43.1600 USDT |
50.8900 USDT |
49.4500 USDT |
| 2024-04-26 |
44.5927 USDT |
101,988.2703 SSV |
45.1300 USDT |
42.9100 USDT |
46.5500 USDT |
45.0100 USDT |
| 2024-04-25 |
45.0188 USDT |
195,610.6082 SSV |
45.2400 USDT |
42.4700 USDT |
47.2800 USDT |
45.1600 USDT |
| 2024-04-24 |
45.9376 USDT |
202,419.2783 SSV |
43.5700 USDT |
43.3400 USDT |
48.6600 USDT |
45.2300 USDT |
| 2024-04-23 |
43.7839 USDT |
102,507.4172 SSV |
44.1100 USDT |
43.0100 USDT |
45.4600 USDT |
43.5500 USDT |
| 2024-04-22 |
42.8181 USDT |
133,762.5232 SSV |
40.4600 USDT |
40.2100 USDT |
44.6000 USDT |
44.0800 USDT |
| 2024-04-21 |
40.5596 USDT |
49,335.6080 SSV |
41.4100 USDT |
39.4300 USDT |
41.5900 USDT |
40.4700 USDT |
| 2024-04-20 |
39.5248 USDT |
78,382.5678 SSV |
37.6500 USDT |
37.0200 USDT |
41.8100 USDT |
41.4300 USDT |
| 2024-04-19 |
36.5820 USDT |
134,917.6276 SSV |
36.3800 USDT |
33.1900 USDT |
38.5400 USDT |
37.6700 USDT |
| 2024-04-18 |
35.8619 USDT |
130,639.1468 SSV |
35.9700 USDT |
34.3300 USDT |
36.8200 USDT |
36.3900 USDT |
| 2024-04-17 |
36.2453 USDT |
129,134.3729 SSV |
38.7300 USDT |
34.1500 USDT |
38.8900 USDT |
35.9500 USDT |
| 2024-04-16 |
38.0400 USDT |
127,130.9678 SSV |
38.5200 USDT |
36.5200 USDT |
39.3600 USDT |
38.7400 USDT |
| 2024-04-15 |
39.5290 USDT |
199,649.5522 SSV |
39.0700 USDT |
36.6200 USDT |
42.0500 USDT |
38.5000 USDT |
| 2024-04-14 |
37.5571 USDT |
263,211.5321 SSV |
35.4500 USDT |
34.3700 USDT |
40.0000 USDT |
39.0500 USDT |
| 2024-04-13 |
36.6422 USDT |
322,813.4817 SSV |
40.6800 USDT |
29.0400 USDT |
42.0000 USDT |
35.4900 USDT |
| 2024-04-12 |
43.2140 USDT |
226,231.5579 SSV |
50.3100 USDT |
35.1600 USDT |
51.2600 USDT |
40.6800 USDT |
| 2024-04-11 |
51.2829 USDT |
123,060.1420 SSV |
49.5900 USDT |
49.0000 USDT |
54.2900 USDT |
50.3100 USDT |
| 2024-04-10 |
50.1853 USDT |
158,428.9043 SSV |
48.6100 USDT |
47.0000 USDT |
52.9900 USDT |
49.5700 USDT |
| 2024-04-09 |
51.6018 USDT |
80,533.5404 SSV |
54.9800 USDT |
48.2300 USDT |
55.9000 USDT |
48.6100 USDT |
| 2024-04-08 |
53.2104 USDT |
132,080.5314 SSV |
51.9400 USDT |
50.2800 USDT |
56.4800 USDT |
54.9800 USDT |
| 2024-04-07 |
52.1350 USDT |
56,000.0276 SSV |
51.9300 USDT |
50.8000 USDT |
53.6200 USDT |
51.9300 USDT |
| 2024-04-06 |
50.5397 USDT |
52,478.1797 SSV |
49.6300 USDT |
49.2500 USDT |
52.7100 USDT |
51.8900 USDT |
| 2024-04-05 |
49.7676 USDT |
90,842.9134 SSV |
52.2600 USDT |
47.6300 USDT |
53.1000 USDT |
49.6400 USDT |
| 2024-04-04 |
50.3009 USDT |
165,255.2631 SSV |
46.9300 USDT |
46.6400 USDT |
53.4000 USDT |
52.2800 USDT |
| 2024-04-03 |
47.4349 USDT |
105,117.9450 SSV |
46.8900 USDT |
45.1500 USDT |
49.0900 USDT |
46.9400 USDT |
| 2024-04-02 |
47.9150 USDT |
157,977.7620 SSV |
51.2300 USDT |
46.0100 USDT |
51.5000 USDT |
46.8900 USDT |
| 2024-04-01 |
52.4827 USDT |
178,043.3651 SSV |
55.8700 USDT |
49.2500 USDT |
56.9700 USDT |
51.1900 USDT |
| 2024-03-31 |
55.5654 USDT |
78,367.6870 SSV |
55.0900 USDT |
54.5100 USDT |
56.6800 USDT |
55.8700 USDT |
| 2024-03-30 |
56.9531 USDT |
92,684.2912 SSV |
58.4400 USDT |
54.6500 USDT |
58.7900 USDT |
55.0800 USDT |
| 2024-03-29 |
59.8663 USDT |
68,780.2834 SSV |
59.6500 USDT |
57.9800 USDT |
61.7700 USDT |
58.4600 USDT |
| 2024-03-28 |
59.7498 USDT |
91,141.4664 SSV |
59.3000 USDT |
58.4500 USDT |
61.3500 USDT |
59.5800 USDT |
| 2024-03-27 |
61.0078 USDT |
203,017.4564 SSV |
60.6100 USDT |
57.3800 USDT |
65.2200 USDT |
59.2800 USDT |
| 2024-03-26 |
62.0535 USDT |
137,647.4352 SSV |
63.3300 USDT |
59.7700 USDT |
65.4400 USDT |
60.6100 USDT |
| 2024-03-25 |
62.9671 USDT |
217,711.9677 SSV |
60.3700 USDT |
59.4300 USDT |
66.0300 USDT |
63.2700 USDT |
| 2024-03-24 |
59.1188 USDT |
187,132.2058 SSV |
58.4900 USDT |
56.5300 USDT |
61.1000 USDT |
60.3900 USDT |
| 2024-03-23 |
59.8000 USDT |
174,344.8657 SSV |
60.7900 USDT |
58.0000 USDT |
62.4300 USDT |
58.4700 USDT |
| 2024-03-22 |
60.2003 USDT |
395,735.4426 SSV |
60.1400 USDT |
57.2900 USDT |
64.6400 USDT |
60.7900 USDT |
| 2024-03-21 |
58.2476 USDT |
369,763.1260 SSV |
55.6000 USDT |
53.9000 USDT |
62.3300 USDT |
60.1600 USDT |
| 2024-03-20 |
51.8777 USDT |
409,245.6830 SSV |
48.2500 USDT |
44.0200 USDT |
57.8400 USDT |
55.5800 USDT |
| 2024-03-19 |
47.8818 USDT |
395,763.8805 SSV |
50.9900 USDT |
43.3600 USDT |
51.6300 USDT |
48.2500 USDT |
| 2024-03-18 |
49.5604 USDT |
477,071.9055 SSV |
47.4000 USDT |
44.8700 USDT |
55.5000 USDT |
50.9600 USDT |
| 2024-03-17 |
45.0701 USDT |
315,945.9212 SSV |
45.0300 USDT |
40.5200 USDT |
49.0000 USDT |
47.3600 USDT |
| 2024-03-16 |
47.3023 USDT |
406,943.1213 SSV |
44.2700 USDT |
42.5500 USDT |
51.9700 USDT |
45.0800 USDT |
| 2024-03-15 |
44.9838 USDT |
326,211.3292 SSV |
48.8900 USDT |
41.7800 USDT |
49.0200 USDT |
44.2900 USDT |
| 2024-03-14 |
49.8033 USDT |
482,996.6044 SSV |
55.0700 USDT |
46.8900 USDT |
55.1600 USDT |
48.9000 USDT |
| 2024-03-13 |
51.1850 USDT |
793,038.9529 SSV |
40.4900 USDT |
40.3000 USDT |
56.8000 USDT |
55.0700 USDT |
| 2024-03-12 |
39.6910 USDT |
406,244.3036 SSV |
36.7700 USDT |
36.5200 USDT |
41.9100 USDT |
40.5000 USDT |
| 2024-03-11 |
36.5836 USDT |
213,076.8574 SSV |
37.5900 USDT |
34.8500 USDT |
37.7300 USDT |
36.7700 USDT |