Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
126.9038 USDT |
1,253,619.1217 SOL |
133.4600 USDT |
123.1400 USDT |
133.7400 USDT |
126.6300 USDT |
| 2025-11-30 |
137.3160 USDT |
535,857.5714 SOL |
135.9400 USDT |
133.2700 USDT |
140.1700 USDT |
133.4600 USDT |
| 2025-11-29 |
136.7108 USDT |
374,399.9014 SOL |
137.3300 USDT |
134.8000 USDT |
138.0400 USDT |
135.9300 USDT |
| 2025-11-28 |
140.0984 USDT |
806,416.3697 SOL |
140.8500 USDT |
136.0000 USDT |
143.6400 USDT |
137.3400 USDT |
| 2025-11-27 |
142.4281 USDT |
560,011.9430 SOL |
143.0100 USDT |
140.4700 USDT |
144.2400 USDT |
140.8500 USDT |
| 2025-11-26 |
139.5909 USDT |
977,658.8363 SOL |
138.9700 USDT |
135.5300 USDT |
144.7600 USDT |
143.0300 USDT |
| 2025-11-25 |
136.6466 USDT |
860,173.1592 SOL |
138.4200 USDT |
133.1200 USDT |
140.5300 USDT |
138.9600 USDT |
| 2025-11-24 |
133.4127 USDT |
1,196,289.1995 SOL |
130.5800 USDT |
128.4400 USDT |
139.8400 USDT |
138.4200 USDT |
| 2025-11-23 |
130.7779 USDT |
739,874.6064 SOL |
127.5900 USDT |
127.5700 USDT |
133.5400 USDT |
130.5800 USDT |
| 2025-11-22 |
127.1921 USDT |
609,734.1703 SOL |
128.6800 USDT |
125.1200 USDT |
129.9200 USDT |
127.5900 USDT |
| 2025-11-21 |
127.4451 USDT |
2,586,802.7713 SOL |
133.6600 USDT |
121.3500 USDT |
135.0800 USDT |
128.6800 USDT |
| 2025-11-20 |
137.8045 USDT |
1,938,186.6427 SOL |
137.0700 USDT |
131.1500 USDT |
144.8000 USDT |
133.6500 USDT |
| 2025-11-19 |
136.9232 USDT |
1,241,589.2732 SOL |
140.7000 USDT |
130.5500 USDT |
142.8300 USDT |
137.0800 USDT |
| 2025-11-18 |
136.0475 USDT |
1,824,159.8987 SOL |
131.0000 USDT |
129.0100 USDT |
142.1400 USDT |
140.7000 USDT |
| 2025-11-17 |
136.0887 USDT |
1,655,271.9516 SOL |
137.1900 USDT |
128.8100 USDT |
143.3200 USDT |
131.0000 USDT |
| 2025-11-16 |
138.3426 USDT |
996,964.4138 SOL |
139.6200 USDT |
134.4200 USDT |
143.3500 USDT |
137.1900 USDT |
| 2025-11-15 |
141.6466 USDT |
554,911.8896 SOL |
138.9200 USDT |
138.6200 USDT |
144.6600 USDT |
139.6000 USDT |
| 2025-11-14 |
141.0794 USDT |
1,930,576.9547 SOL |
144.7400 USDT |
135.7700 USDT |
145.6700 USDT |
138.9200 USDT |
| 2025-11-13 |
150.1468 USDT |
1,588,347.9077 SOL |
153.4200 USDT |
141.0400 USDT |
157.2400 USDT |
144.7300 USDT |
| 2025-11-12 |
155.8255 USDT |
1,218,766.1960 SOL |
154.6100 USDT |
151.2000 USDT |
161.1100 USDT |
153.4200 USDT |
| 2025-11-11 |
163.3640 USDT |
1,165,933.9459 SOL |
167.3300 USDT |
153.9000 USDT |
171.9400 USDT |
154.6000 USDT |
| 2025-11-10 |
167.3362 USDT |
849,788.9371 SOL |
164.5400 USDT |
163.3500 USDT |
170.5000 USDT |
167.3200 USDT |
| 2025-11-09 |
160.8656 USDT |
747,064.0291 SOL |
158.0200 USDT |
155.0700 USDT |
166.5900 USDT |
164.5600 USDT |
| 2025-11-08 |
160.0824 USDT |
735,871.8916 SOL |
161.8100 USDT |
155.8300 USDT |
164.9000 USDT |
158.0000 USDT |
| 2025-11-07 |
157.3092 USDT |
1,241,304.6071 SOL |
155.2800 USDT |
149.8200 USDT |
164.4600 USDT |
161.8100 USDT |
| 2025-11-06 |
158.2385 USDT |
1,021,861.3441 SOL |
162.3700 USDT |
153.4500 USDT |
162.9400 USDT |
155.2800 USDT |
| 2025-11-05 |
157.4862 USDT |
1,384,509.6346 SOL |
155.0300 USDT |
147.2700 USDT |
163.9600 USDT |
162.3700 USDT |
| 2025-11-04 |
157.4608 USDT |
2,466,805.4891 SOL |
166.0700 USDT |
145.8100 USDT |
168.3900 USDT |
155.0300 USDT |
| 2025-11-03 |
172.3865 USDT |
2,081,597.8025 SOL |
187.7500 USDT |
163.2200 USDT |
189.0800 USDT |
166.0700 USDT |
| 2025-11-02 |
185.4260 USDT |
498,171.2945 SOL |
186.3900 USDT |
182.0200 USDT |
188.3300 USDT |
187.7500 USDT |
| 2025-11-01 |
185.9263 USDT |
358,111.8827 SOL |
187.2100 USDT |
183.7400 USDT |
187.5500 USDT |
186.3800 USDT |
| 2025-10-31 |
186.7245 USDT |
880,027.6469 SOL |
184.6700 USDT |
183.6600 USDT |
190.2900 USDT |
187.2000 USDT |
| 2025-10-30 |
187.7784 USDT |
1,574,317.1515 SOL |
193.9000 USDT |
178.6200 USDT |
198.2200 USDT |
184.6600 USDT |
| 2025-10-29 |
195.3684 USDT |
1,567,091.4329 SOL |
194.1600 USDT |
189.0600 USDT |
201.7500 USDT |
193.8900 USDT |
| 2025-10-28 |
198.4650 USDT |
1,375,122.2832 SOL |
198.7000 USDT |
190.2100 USDT |
203.9800 USDT |
194.1500 USDT |
| 2025-10-27 |
201.3373 USDT |
1,011,507.7303 SOL |
200.0700 USDT |
197.3400 USDT |
205.3200 USDT |
198.6900 USDT |
| 2025-10-26 |
197.7785 USDT |
777,547.0042 SOL |
193.8300 USDT |
191.9400 USDT |
202.5000 USDT |
200.0700 USDT |
| 2025-10-25 |
193.4177 USDT |
420,468.2819 SOL |
193.5800 USDT |
191.2000 USDT |
195.2400 USDT |
193.8300 USDT |
| 2025-10-24 |
192.5466 USDT |
960,621.4313 SOL |
191.3500 USDT |
188.8000 USDT |
196.8800 USDT |
193.5800 USDT |
| 2025-10-23 |
188.3835 USDT |
1,125,218.8750 SOL |
180.1100 USDT |
179.6800 USDT |
193.4500 USDT |
191.3400 USDT |
| 2025-10-22 |
182.9646 USDT |
1,485,804.8408 SOL |
185.6600 USDT |
176.9700 USDT |
187.4700 USDT |
180.1000 USDT |
| 2025-10-21 |
189.9826 USDT |
1,586,929.0067 SOL |
189.7100 USDT |
182.7400 USDT |
197.7400 USDT |
185.6600 USDT |
| 2025-10-20 |
189.9316 USDT |
959,061.9890 SOL |
187.8800 USDT |
183.8300 USDT |
194.5000 USDT |
189.7200 USDT |
| 2025-10-19 |
188.3876 USDT |
846,632.4762 SOL |
187.5600 USDT |
183.1800 USDT |
192.2900 USDT |
187.8600 USDT |
| 2025-10-18 |
185.4999 USDT |
625,362.2858 SOL |
181.9700 USDT |
181.7700 USDT |
188.2700 USDT |
187.5700 USDT |
| 2025-10-17 |
180.9037 USDT |
1,777,106.2816 SOL |
184.8500 USDT |
174.0700 USDT |
187.5300 USDT |
181.9700 USDT |
| 2025-10-16 |
190.8148 USDT |
1,970,332.5838 SOL |
193.8500 USDT |
182.0200 USDT |
198.4100 USDT |
184.8500 USDT |
| 2025-10-15 |
200.9795 USDT |
1,525,698.5254 SOL |
202.4700 USDT |
192.0500 USDT |
208.9100 USDT |
193.8500 USDT |
| 2025-10-14 |
199.7895 USDT |
2,944,336.0437 SOL |
208.7100 USDT |
191.0700 USDT |
211.3000 USDT |
202.4700 USDT |
| 2025-10-13 |
198.8332 USDT |
2,042,262.5946 SOL |
197.0300 USDT |
190.0000 USDT |
209.3100 USDT |
208.7000 USDT |