Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
227.1162 USDT |
963,985.3660 SOL |
222.0500 USDT |
219.5500 USDT |
235.0000 USDT |
234.7400 USDT |
| 2025-10-01 |
215.5016 USDT |
855,579.9678 SOL |
208.7000 USDT |
206.3300 USDT |
222.7900 USDT |
222.0500 USDT |
| 2025-09-30 |
208.3996 USDT |
732,078.4599 SOL |
212.7300 USDT |
204.2500 USDT |
213.6900 USDT |
208.7000 USDT |
| 2025-09-29 |
210.0318 USDT |
956,362.6063 SOL |
210.8200 USDT |
204.6100 USDT |
214.7400 USDT |
212.7300 USDT |
| 2025-09-28 |
204.1695 USDT |
464,224.9502 SOL |
203.4700 USDT |
198.0000 USDT |
210.9700 USDT |
210.8200 USDT |
| 2025-09-27 |
202.7452 USDT |
487,090.2163 SOL |
205.1400 USDT |
199.8500 USDT |
205.4300 USDT |
203.4600 USDT |
| 2025-09-26 |
197.4803 USDT |
1,491,741.1493 SOL |
192.7500 USDT |
190.8400 USDT |
205.4700 USDT |
205.1400 USDT |
| 2025-09-25 |
200.8986 USDT |
1,650,145.8950 SOL |
211.6100 USDT |
191.3200 USDT |
212.4400 USDT |
192.7500 USDT |
| 2025-09-24 |
211.3940 USDT |
902,760.1537 SOL |
213.3100 USDT |
204.8600 USDT |
216.4300 USDT |
211.6100 USDT |
| 2025-09-23 |
217.2676 USDT |
876,674.3151 SOL |
220.3900 USDT |
212.3200 USDT |
221.7900 USDT |
213.3000 USDT |
| 2025-09-22 |
223.5010 USDT |
2,019,921.0755 SOL |
236.2000 USDT |
213.3600 USDT |
236.9900 USDT |
220.3800 USDT |
| 2025-09-21 |
238.6105 USDT |
325,100.3586 SOL |
239.4900 USDT |
235.3600 USDT |
241.8300 USDT |
236.2000 USDT |
| 2025-09-20 |
238.9980 USDT |
367,808.1118 SOL |
238.5600 USDT |
236.8900 USDT |
241.2000 USDT |
239.5000 USDT |
| 2025-09-19 |
240.4613 USDT |
975,967.3376 SOL |
247.5000 USDT |
235.0700 USDT |
248.5500 USDT |
238.5600 USDT |
| 2025-09-18 |
247.4877 USDT |
1,144,220.1307 SOL |
244.8400 USDT |
242.6000 USDT |
253.5200 USDT |
247.5100 USDT |
| 2025-09-17 |
236.7098 USDT |
1,415,071.0641 SOL |
236.9900 USDT |
232.0000 USDT |
246.6200 USDT |
244.8300 USDT |
| 2025-09-16 |
236.3330 USDT |
951,816.7774 SOL |
234.3400 USDT |
231.3000 USDT |
240.9500 USDT |
236.9800 USDT |
| 2025-09-15 |
236.1613 USDT |
1,158,651.0251 SOL |
239.7700 USDT |
230.1400 USDT |
244.0700 USDT |
234.3500 USDT |
| 2025-09-14 |
245.0373 USDT |
1,052,956.2061 SOL |
242.3900 USDT |
239.2500 USDT |
249.6100 USDT |
239.7600 USDT |
| 2025-09-13 |
240.9048 USDT |
813,604.3010 SOL |
242.2200 USDT |
235.7500 USDT |
244.1500 USDT |
242.3800 USDT |
| 2025-09-12 |
237.6587 USDT |
1,455,787.8806 SOL |
228.7300 USDT |
228.1100 USDT |
244.2600 USDT |
242.1900 USDT |
| 2025-09-11 |
225.5110 USDT |
1,415,158.3933 SOL |
224.0600 USDT |
221.7100 USDT |
228.9800 USDT |
228.7300 USDT |
| 2025-09-10 |
221.7149 USDT |
1,168,100.9441 SOL |
217.2300 USDT |
215.1200 USDT |
225.9500 USDT |
224.0500 USDT |
| 2025-09-09 |
215.6141 USDT |
1,078,044.6349 SOL |
214.1500 USDT |
210.8800 USDT |
219.7900 USDT |
217.2300 USDT |
| 2025-09-08 |
212.9145 USDT |
1,105,914.2698 SOL |
206.3200 USDT |
205.6000 USDT |
217.1100 USDT |
214.1300 USDT |
| 2025-09-07 |
203.8343 USDT |
436,561.8421 SOL |
200.1900 USDT |
200.1100 USDT |
207.9500 USDT |
206.3200 USDT |
| 2025-09-06 |
201.8139 USDT |
317,870.8512 SOL |
203.4000 USDT |
199.3300 USDT |
204.6800 USDT |
200.1800 USDT |
| 2025-09-05 |
205.3327 USDT |
1,008,636.9940 SOL |
202.3400 USDT |
200.9600 USDT |
209.9900 USDT |
203.4000 USDT |
| 2025-09-04 |
206.2326 USDT |
661,878.9209 SOL |
210.7400 USDT |
201.8200 USDT |
211.9400 USDT |
202.3400 USDT |
| 2025-09-03 |
210.1326 USDT |
864,408.7390 SOL |
209.6500 USDT |
207.3900 USDT |
213.0000 USDT |
210.7200 USDT |
| 2025-09-02 |
203.1269 USDT |
1,149,247.0615 SOL |
197.3100 USDT |
196.7700 USDT |
209.6900 USDT |
209.6400 USDT |
| 2025-09-01 |
198.9238 USDT |
995,490.1881 SOL |
200.6600 USDT |
194.2100 USDT |
204.5700 USDT |
197.3100 USDT |
| 2025-08-31 |
204.1211 USDT |
655,588.7977 SOL |
202.7300 USDT |
200.3300 USDT |
206.6700 USDT |
200.6700 USDT |
| 2025-08-30 |
202.4405 USDT |
829,407.2374 SOL |
205.1200 USDT |
197.5500 USDT |
207.0300 USDT |
202.7200 USDT |
| 2025-08-29 |
209.5059 USDT |
2,569,101.2765 SOL |
214.4300 USDT |
199.8500 USDT |
217.9900 USDT |
205.1100 USDT |
| 2025-08-28 |
211.5496 USDT |
1,989,125.5927 SOL |
202.9800 USDT |
201.7000 USDT |
216.9000 USDT |
214.4400 USDT |
| 2025-08-27 |
204.7493 USDT |
1,983,096.2977 SOL |
195.8600 USDT |
193.7700 USDT |
212.1600 USDT |
202.9700 USDT |
| 2025-08-26 |
190.7100 USDT |
1,189,752.6265 SOL |
187.2200 USDT |
185.5700 USDT |
198.1000 USDT |
195.8600 USDT |
| 2025-08-25 |
199.1333 USDT |
2,162,320.0589 SOL |
205.9800 USDT |
185.3400 USDT |
213.5500 USDT |
187.2000 USDT |
| 2025-08-24 |
206.4947 USDT |
1,895,327.6594 SOL |
204.1600 USDT |
201.0800 USDT |
211.9900 USDT |
205.9800 USDT |
| 2025-08-23 |
202.8460 USDT |
997,861.1840 SOL |
200.6800 USDT |
195.2900 USDT |
208.7000 USDT |
204.1700 USDT |
| 2025-08-22 |
190.0412 USDT |
1,800,799.6702 SOL |
180.3300 USDT |
177.2600 USDT |
202.4000 USDT |
200.6500 USDT |
| 2025-08-21 |
184.9726 USDT |
1,062,750.1947 SOL |
187.9600 USDT |
179.4100 USDT |
190.1100 USDT |
180.3200 USDT |
| 2025-08-20 |
182.2265 USDT |
1,065,745.4027 SOL |
176.2200 USDT |
176.0200 USDT |
188.0000 USDT |
187.9500 USDT |
| 2025-08-19 |
179.6621 USDT |
1,152,615.1591 SOL |
182.9300 USDT |
175.7100 USDT |
185.8600 USDT |
176.2100 USDT |
| 2025-08-18 |
183.4167 USDT |
1,231,492.1964 SOL |
191.0300 USDT |
180.0000 USDT |
191.3400 USDT |
182.9300 USDT |
| 2025-08-17 |
192.2164 USDT |
664,042.5342 SOL |
189.6200 USDT |
187.3400 USDT |
195.8300 USDT |
191.0300 USDT |
| 2025-08-16 |
187.6507 USDT |
662,581.6680 SOL |
185.7300 USDT |
185.2000 USDT |
190.0500 USDT |
189.6100 USDT |
| 2025-08-15 |
190.0165 USDT |
1,378,776.6192 SOL |
192.4700 USDT |
183.3200 USDT |
198.0500 USDT |
185.7400 USDT |
| 2025-08-14 |
199.1441 USDT |
3,367,762.3532 SOL |
201.5400 USDT |
186.7200 USDT |
209.9500 USDT |
192.4600 USDT |