Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
202.8460 USDT |
997,861.1840 SOL |
200.6800 USDT |
195.2900 USDT |
208.7000 USDT |
204.1700 USDT |
| 2025-08-22 |
190.0412 USDT |
1,800,799.6702 SOL |
180.3300 USDT |
177.2600 USDT |
202.4000 USDT |
200.6500 USDT |
| 2025-08-21 |
184.9726 USDT |
1,062,750.1947 SOL |
187.9600 USDT |
179.4100 USDT |
190.1100 USDT |
180.3200 USDT |
| 2025-08-20 |
182.2265 USDT |
1,065,745.4027 SOL |
176.2200 USDT |
176.0200 USDT |
188.0000 USDT |
187.9500 USDT |
| 2025-08-19 |
179.6621 USDT |
1,152,615.1591 SOL |
182.9300 USDT |
175.7100 USDT |
185.8600 USDT |
176.2100 USDT |
| 2025-08-18 |
183.4167 USDT |
1,231,492.1964 SOL |
191.0300 USDT |
180.0000 USDT |
191.3400 USDT |
182.9300 USDT |
| 2025-08-17 |
192.2164 USDT |
664,042.5342 SOL |
189.6200 USDT |
187.3400 USDT |
195.8300 USDT |
191.0300 USDT |
| 2025-08-16 |
187.6507 USDT |
662,581.6680 SOL |
185.7300 USDT |
185.2000 USDT |
190.0500 USDT |
189.6100 USDT |
| 2025-08-15 |
190.0165 USDT |
1,378,776.6192 SOL |
192.4700 USDT |
183.3200 USDT |
198.0500 USDT |
185.7400 USDT |
| 2025-08-14 |
199.1441 USDT |
3,367,762.3532 SOL |
201.5400 USDT |
186.7200 USDT |
209.9500 USDT |
192.4600 USDT |
| 2025-08-13 |
198.7632 USDT |
2,148,457.4663 SOL |
191.7500 USDT |
191.4600 USDT |
204.9500 USDT |
201.5200 USDT |
| 2025-08-12 |
182.4948 USDT |
1,621,857.4653 SOL |
174.8300 USDT |
173.6300 USDT |
193.8000 USDT |
191.7700 USDT |
| 2025-08-11 |
180.4055 USDT |
1,829,526.7548 SOL |
182.6900 USDT |
173.4400 USDT |
186.8000 USDT |
174.8300 USDT |
| 2025-08-10 |
181.8037 USDT |
1,124,715.6915 SOL |
179.9200 USDT |
177.5100 USDT |
186.1600 USDT |
182.6700 USDT |
| 2025-08-09 |
180.6065 USDT |
894,612.8292 SOL |
176.8000 USDT |
176.6300 USDT |
183.4400 USDT |
179.9300 USDT |
| 2025-08-08 |
176.2862 USDT |
1,276,746.1965 SOL |
175.3800 USDT |
173.3800 USDT |
179.6800 USDT |
176.7900 USDT |
| 2025-08-07 |
171.1650 USDT |
932,610.2874 SOL |
168.1100 USDT |
166.7000 USDT |
175.5200 USDT |
175.3800 USDT |
| 2025-08-06 |
165.5349 USDT |
736,521.1718 SOL |
164.0800 USDT |
161.1400 USDT |
169.9400 USDT |
168.1100 USDT |
| 2025-08-05 |
166.7448 USDT |
1,127,529.2428 SOL |
169.5700 USDT |
161.3000 USDT |
171.7300 USDT |
164.0700 USDT |
| 2025-08-04 |
165.5369 USDT |
1,032,672.1880 SOL |
161.9600 USDT |
161.2800 USDT |
169.8000 USDT |
169.5600 USDT |
| 2025-08-03 |
161.0279 USDT |
690,331.8396 SOL |
158.4900 USDT |
156.2800 USDT |
163.1500 USDT |
161.9500 USDT |
| 2025-08-02 |
160.8236 USDT |
816,699.5980 SOL |
162.7000 USDT |
155.8100 USDT |
165.2500 USDT |
158.4800 USDT |
| 2025-08-01 |
167.1261 USDT |
1,622,925.1332 SOL |
172.2300 USDT |
159.1500 USDT |
172.2800 USDT |
162.6900 USDT |
| 2025-07-31 |
177.6754 USDT |
881,217.7684 SOL |
177.7500 USDT |
171.4400 USDT |
182.6900 USDT |
172.2500 USDT |
| 2025-07-30 |
177.2460 USDT |
1,005,915.3627 SOL |
181.4800 USDT |
170.1900 USDT |
182.5500 USDT |
177.7500 USDT |
| 2025-07-29 |
182.1574 USDT |
950,099.2275 SOL |
183.1400 USDT |
178.2700 USDT |
186.6000 USDT |
181.4800 USDT |
| 2025-07-28 |
189.1021 USDT |
1,169,162.8091 SOL |
188.6600 USDT |
182.1800 USDT |
195.2900 USDT |
183.1300 USDT |
| 2025-07-27 |
187.4857 USDT |
585,620.9672 SOL |
184.9000 USDT |
184.5400 USDT |
190.7300 USDT |
188.6500 USDT |
| 2025-07-26 |
186.7131 USDT |
478,635.0085 SOL |
186.7400 USDT |
184.2400 USDT |
189.7700 USDT |
184.8800 USDT |
| 2025-07-25 |
179.7696 USDT |
1,316,462.9373 SOL |
182.8700 USDT |
175.6300 USDT |
186.8400 USDT |
186.7400 USDT |
| 2025-07-24 |
186.0231 USDT |
1,714,536.5116 SOL |
189.4100 USDT |
179.1400 USDT |
191.8600 USDT |
182.8600 USDT |
| 2025-07-23 |
193.0613 USDT |
1,997,212.2952 SOL |
205.7300 USDT |
184.0100 USDT |
205.7900 USDT |
189.3800 USDT |
| 2025-07-22 |
200.1763 USDT |
3,032,281.2106 SOL |
195.7500 USDT |
193.7300 USDT |
206.3800 USDT |
205.7100 USDT |
| 2025-07-21 |
191.6448 USDT |
2,563,371.6590 SOL |
181.4900 USDT |
178.2700 USDT |
199.3000 USDT |
195.7400 USDT |
| 2025-07-20 |
180.1543 USDT |
1,381,979.9811 SOL |
176.9800 USDT |
176.3400 USDT |
183.6800 USDT |
181.4700 USDT |
| 2025-07-19 |
176.9545 USDT |
1,154,299.5179 SOL |
177.2800 USDT |
174.0100 USDT |
178.5900 USDT |
176.9800 USDT |
| 2025-07-18 |
179.3101 USDT |
1,799,339.9175 SOL |
175.8800 USDT |
173.2100 USDT |
184.6800 USDT |
177.2700 USDT |
| 2025-07-17 |
174.0172 USDT |
1,650,131.4854 SOL |
173.6600 USDT |
168.7400 USDT |
178.1600 USDT |
175.8900 USDT |
| 2025-07-16 |
169.6136 USDT |
1,983,392.6955 SOL |
164.0000 USDT |
161.5300 USDT |
176.0500 USDT |
173.6400 USDT |
| 2025-07-15 |
160.7821 USDT |
1,325,125.8293 SOL |
162.2200 USDT |
157.2200 USDT |
164.2900 USDT |
164.0100 USDT |
| 2025-07-14 |
165.9289 USDT |
1,426,380.8147 SOL |
161.1600 USDT |
160.6200 USDT |
168.6600 USDT |
162.2200 USDT |
| 2025-07-13 |
161.9964 USDT |
1,008,905.4376 SOL |
160.7000 USDT |
159.6400 USDT |
164.1600 USDT |
161.1500 USDT |
| 2025-07-12 |
161.2260 USDT |
894,503.1814 SOL |
162.9200 USDT |
157.7700 USDT |
163.9000 USDT |
160.7000 USDT |
| 2025-07-11 |
164.2198 USDT |
1,627,959.4892 SOL |
164.3700 USDT |
159.5200 USDT |
168.2100 USDT |
162.9400 USDT |
| 2025-07-10 |
159.6293 USDT |
1,543,642.4585 SOL |
157.0700 USDT |
155.6100 USDT |
165.4100 USDT |
164.3400 USDT |
| 2025-07-09 |
154.1090 USDT |
1,216,930.4190 SOL |
151.6800 USDT |
150.5500 USDT |
157.9900 USDT |
157.0700 USDT |
| 2025-07-08 |
150.7576 USDT |
678,687.1853 SOL |
148.9100 USDT |
147.8600 USDT |
152.8900 USDT |
151.6700 USDT |
| 2025-07-07 |
150.7210 USDT |
753,978.0456 SOL |
151.8700 USDT |
147.7000 USDT |
153.6300 USDT |
148.9100 USDT |
| 2025-07-06 |
150.7283 USDT |
578,103.3980 SOL |
147.5700 USDT |
146.7500 USDT |
153.9000 USDT |
151.8600 USDT |
| 2025-07-05 |
147.5295 USDT |
380,324.3273 SOL |
147.6900 USDT |
145.8800 USDT |
148.6900 USDT |
147.5700 USDT |