Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
136.1976 USDT |
234,662.6690 SOL |
135.9800 USDT |
135.4000 USDT |
137.0400 USDT |
135.8600 USDT |
| 2026-01-09 |
138.3471 USDT |
880,660.5220 SOL |
138.3700 USDT |
134.9700 USDT |
141.1800 USDT |
135.9800 USDT |
| 2026-01-08 |
136.3980 USDT |
985,975.0240 SOL |
136.3900 USDT |
132.6900 USDT |
140.0400 USDT |
138.3700 USDT |
| 2026-01-07 |
137.4113 USDT |
834,635.5263 SOL |
141.0900 USDT |
134.4100 USDT |
141.3900 USDT |
136.3900 USDT |
| 2026-01-06 |
139.4341 USDT |
1,140,066.1341 SOL |
137.9100 USDT |
136.2200 USDT |
143.4700 USDT |
141.0800 USDT |
| 2026-01-05 |
135.9592 USDT |
942,521.3358 SOL |
134.1100 USDT |
133.1700 USDT |
139.8800 USDT |
137.9000 USDT |
| 2026-01-04 |
134.2871 USDT |
517,539.2926 SOL |
133.3600 USDT |
133.1000 USDT |
135.5500 USDT |
134.1000 USDT |
| 2026-01-03 |
131.6625 USDT |
456,654.7922 SOL |
132.2800 USDT |
129.6400 USDT |
133.9700 USDT |
133.3500 USDT |
| 2026-01-02 |
129.3861 USDT |
803,060.4121 SOL |
126.8800 USDT |
125.8700 USDT |
133.2700 USDT |
132.2900 USDT |
| 2026-01-01 |
125.3140 USDT |
388,083.0122 SOL |
124.6700 USDT |
124.1600 USDT |
127.2500 USDT |
126.8700 USDT |
| 2025-12-31 |
125.4418 USDT |
731,522.5731 SOL |
125.0200 USDT |
123.5000 USDT |
127.4600 USDT |
124.6600 USDT |
| 2025-12-30 |
124.4857 USDT |
581,170.6639 SOL |
123.2700 USDT |
122.6000 USDT |
126.6400 USDT |
125.0100 USDT |
| 2025-12-29 |
125.9949 USDT |
1,248,967.5832 SOL |
125.2700 USDT |
122.3000 USDT |
130.1600 USDT |
123.2700 USDT |
| 2025-12-28 |
124.2842 USDT |
259,863.9798 SOL |
124.7300 USDT |
123.0900 USDT |
125.6400 USDT |
125.2700 USDT |
| 2025-12-27 |
123.4115 USDT |
273,264.0597 SOL |
122.2800 USDT |
121.8900 USDT |
125.0900 USDT |
124.7200 USDT |
| 2025-12-26 |
122.5430 USDT |
790,803.6354 SOL |
120.0600 USDT |
119.2400 USDT |
125.1200 USDT |
122.2700 USDT |
| 2025-12-25 |
122.4282 USDT |
472,134.7969 SOL |
122.5400 USDT |
119.7600 USDT |
124.4400 USDT |
120.0700 USDT |
| 2025-12-24 |
122.2468 USDT |
479,171.5479 SOL |
124.0100 USDT |
120.6300 USDT |
124.3000 USDT |
122.5300 USDT |
| 2025-12-23 |
124.2208 USDT |
696,319.4088 SOL |
125.9400 USDT |
122.1500 USDT |
126.9100 USDT |
124.0100 USDT |
| 2025-12-22 |
126.4717 USDT |
850,191.3366 SOL |
126.0300 USDT |
124.2100 USDT |
128.7800 USDT |
125.9200 USDT |
| 2025-12-21 |
125.1897 USDT |
382,991.5695 SOL |
125.8200 USDT |
123.4200 USDT |
126.6300 USDT |
126.0300 USDT |
| 2025-12-20 |
126.1399 USDT |
242,213.7609 SOL |
126.2900 USDT |
125.3100 USDT |
126.9000 USDT |
125.8200 USDT |
| 2025-12-19 |
123.7664 USDT |
1,207,026.1039 SOL |
119.6200 USDT |
117.6200 USDT |
127.8900 USDT |
126.2700 USDT |
| 2025-12-18 |
122.9041 USDT |
1,688,018.1555 SOL |
123.2700 USDT |
116.8500 USDT |
129.0300 USDT |
119.6000 USDT |
| 2025-12-17 |
126.9227 USDT |
1,315,556.3811 SOL |
129.1800 USDT |
121.3900 USDT |
134.0000 USDT |
123.2600 USDT |
| 2025-12-16 |
127.7117 USDT |
764,092.0350 SOL |
127.8300 USDT |
124.8800 USDT |
130.1600 USDT |
129.1700 USDT |
| 2025-12-15 |
129.1586 USDT |
1,221,549.5824 SOL |
129.3900 USDT |
123.6200 USDT |
135.5000 USDT |
127.8400 USDT |
| 2025-12-14 |
131.1987 USDT |
533,533.2938 SOL |
133.1400 USDT |
127.9100 USDT |
133.6600 USDT |
129.4000 USDT |
| 2025-12-13 |
132.9934 USDT |
369,016.0457 SOL |
132.2700 USDT |
131.6100 USDT |
134.2700 USDT |
133.1400 USDT |
| 2025-12-12 |
135.5467 USDT |
1,197,701.5948 SOL |
136.4400 USDT |
130.3200 USDT |
140.1500 USDT |
132.2600 USDT |
| 2025-12-11 |
132.9862 USDT |
1,312,724.2589 SOL |
136.2500 USDT |
129.0100 USDT |
137.8000 USDT |
136.4400 USDT |
| 2025-12-10 |
138.0717 USDT |
1,342,425.3522 SOL |
137.8800 USDT |
135.2900 USDT |
142.6400 USDT |
136.2500 USDT |
| 2025-12-09 |
138.4728 USDT |
1,183,543.8933 SOL |
133.2600 USDT |
131.6100 USDT |
144.9500 USDT |
137.8900 USDT |
| 2025-12-08 |
135.6855 USDT |
927,730.2879 SOL |
132.2700 USDT |
131.5200 USDT |
139.3500 USDT |
133.2600 USDT |
| 2025-12-07 |
132.1217 USDT |
667,709.9028 SOL |
132.2100 USDT |
127.7000 USDT |
136.3800 USDT |
132.2700 USDT |
| 2025-12-06 |
132.9383 USDT |
341,845.4230 SOL |
133.2900 USDT |
131.3100 USDT |
134.1200 USDT |
132.2100 USDT |
| 2025-12-05 |
135.8212 USDT |
901,948.5780 SOL |
139.0200 USDT |
130.7200 USDT |
140.7200 USDT |
133.3000 USDT |
| 2025-12-04 |
142.5246 USDT |
764,406.3757 SOL |
144.6600 USDT |
137.7700 USDT |
146.9100 USDT |
139.0100 USDT |
| 2025-12-03 |
141.8205 USDT |
1,056,638.8312 SOL |
138.6900 USDT |
137.7700 USDT |
146.1100 USDT |
144.6600 USDT |
| 2025-12-02 |
133.8507 USDT |
1,326,588.7439 SOL |
126.6500 USDT |
126.0000 USDT |
140.9000 USDT |
138.6900 USDT |
| 2025-12-01 |
126.9038 USDT |
1,253,619.1217 SOL |
133.4600 USDT |
123.1400 USDT |
133.7400 USDT |
126.6300 USDT |
| 2025-11-30 |
137.3160 USDT |
535,857.5714 SOL |
135.9400 USDT |
133.2700 USDT |
140.1700 USDT |
133.4600 USDT |
| 2025-11-29 |
136.7108 USDT |
374,399.9014 SOL |
137.3300 USDT |
134.8000 USDT |
138.0400 USDT |
135.9300 USDT |
| 2025-11-28 |
140.0984 USDT |
806,416.3697 SOL |
140.8500 USDT |
136.0000 USDT |
143.6400 USDT |
137.3400 USDT |
| 2025-11-27 |
142.4281 USDT |
560,011.9430 SOL |
143.0100 USDT |
140.4700 USDT |
144.2400 USDT |
140.8500 USDT |
| 2025-11-26 |
139.5909 USDT |
977,658.8363 SOL |
138.9700 USDT |
135.5300 USDT |
144.7600 USDT |
143.0300 USDT |
| 2025-11-25 |
136.6466 USDT |
860,173.1592 SOL |
138.4200 USDT |
133.1200 USDT |
140.5300 USDT |
138.9600 USDT |
| 2025-11-24 |
133.4127 USDT |
1,196,289.1995 SOL |
130.5800 USDT |
128.4400 USDT |
139.8400 USDT |
138.4200 USDT |
| 2025-11-23 |
130.7779 USDT |
739,874.6064 SOL |
127.5900 USDT |
127.5700 USDT |
133.5400 USDT |
130.5800 USDT |
| 2025-11-22 |
127.1921 USDT |
609,734.1703 SOL |
128.6800 USDT |
125.1200 USDT |
129.9200 USDT |
127.5900 USDT |