Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
191.1727 USDT |
481,242.2055 SOL |
189.9500 USDT |
185.9200 USDT |
196.4200 USDT |
191.3400 USDT |
| 2024-12-29 |
193.9901 USDT |
415,391.5640 SOL |
195.5100 USDT |
188.5300 USDT |
197.6900 USDT |
189.9600 USDT |
| 2024-12-28 |
189.2127 USDT |
356,839.1665 SOL |
184.2400 USDT |
183.8400 USDT |
196.0700 USDT |
195.5100 USDT |
| 2024-12-27 |
188.1714 USDT |
519,406.4046 SOL |
188.4300 USDT |
182.7600 USDT |
194.5100 USDT |
184.2300 USDT |
| 2024-12-26 |
191.2073 USDT |
542,463.0394 SOL |
197.4800 USDT |
186.6200 USDT |
199.7000 USDT |
188.4600 USDT |
| 2024-12-25 |
198.4610 USDT |
488,293.0726 SOL |
197.1000 USDT |
195.0000 USDT |
201.8800 USDT |
197.4600 USDT |
| 2024-12-24 |
193.2122 USDT |
675,825.8776 SOL |
190.1100 USDT |
186.1100 USDT |
199.0200 USDT |
197.1300 USDT |
| 2024-12-23 |
184.6249 USDT |
931,816.7465 SOL |
180.5400 USDT |
176.5000 USDT |
193.4600 USDT |
190.1000 USDT |
| 2024-12-22 |
182.2330 USDT |
613,728.7405 SOL |
181.4400 USDT |
176.8900 USDT |
187.8700 USDT |
180.5100 USDT |
| 2024-12-21 |
190.7151 USDT |
1,076,080.7983 SOL |
194.4700 USDT |
178.4400 USDT |
201.9700 USDT |
181.4300 USDT |
| 2024-12-20 |
186.2766 USDT |
1,951,052.7979 SOL |
193.8000 USDT |
175.2300 USDT |
199.7600 USDT |
194.4800 USDT |
| 2024-12-19 |
200.0198 USDT |
1,729,589.9989 SOL |
206.5300 USDT |
187.0000 USDT |
212.1300 USDT |
193.8000 USDT |
| 2024-12-18 |
213.7755 USDT |
1,188,486.6349 SOL |
223.1700 USDT |
204.7100 USDT |
226.0500 USDT |
206.5600 USDT |
| 2024-12-17 |
221.5888 USDT |
1,188,507.8892 SOL |
216.2000 USDT |
211.4100 USDT |
228.9600 USDT |
223.1700 USDT |
| 2024-12-16 |
219.7471 USDT |
729,656.4941 SOL |
224.2700 USDT |
213.2700 USDT |
227.4800 USDT |
216.2100 USDT |
| 2024-12-15 |
220.1881 USDT |
485,524.4901 SOL |
219.9300 USDT |
215.7200 USDT |
225.5000 USDT |
224.2600 USDT |
| 2024-12-14 |
222.0775 USDT |
555,206.6337 SOL |
224.7800 USDT |
215.1200 USDT |
227.5000 USDT |
219.9100 USDT |
| 2024-12-13 |
224.0796 USDT |
661,183.2988 SOL |
226.9200 USDT |
220.6400 USDT |
228.4300 USDT |
224.7800 USDT |
| 2024-12-12 |
230.0459 USDT |
658,984.7238 SOL |
227.2900 USDT |
225.6300 USDT |
234.6800 USDT |
226.9300 USDT |
| 2024-12-11 |
222.2209 USDT |
967,752.8757 SOL |
213.6100 USDT |
211.5300 USDT |
230.6300 USDT |
227.2700 USDT |
| 2024-12-10 |
212.8859 USDT |
1,569,846.0637 SOL |
216.6500 USDT |
203.2000 USDT |
220.9500 USDT |
213.6200 USDT |
| 2024-12-09 |
221.0103 USDT |
1,535,836.7450 SOL |
237.0500 USDT |
200.9500 USDT |
237.3000 USDT |
216.6500 USDT |
| 2024-12-08 |
237.0777 USDT |
432,871.6469 SOL |
238.1300 USDT |
233.2000 USDT |
241.5000 USDT |
237.0400 USDT |
| 2024-12-07 |
239.1896 USDT |
657,614.6915 SOL |
236.8600 USDT |
234.0900 USDT |
243.6000 USDT |
238.1000 USDT |
| 2024-12-06 |
238.8517 USDT |
1,021,059.0472 SOL |
235.8700 USDT |
230.8900 USDT |
247.0000 USDT |
236.8300 USDT |
| 2024-12-05 |
235.6504 USDT |
1,710,481.8190 SOL |
229.1400 USDT |
223.0000 USDT |
244.8100 USDT |
235.8700 USDT |
| 2024-12-04 |
233.7071 USDT |
965,982.1194 SOL |
233.9200 USDT |
224.5200 USDT |
240.8800 USDT |
229.1400 USDT |
| 2024-12-03 |
226.6432 USDT |
1,472,621.3503 SOL |
225.7500 USDT |
215.0100 USDT |
239.6200 USDT |
233.9100 USDT |
| 2024-12-02 |
227.6329 USDT |
1,291,192.5763 SOL |
236.7900 USDT |
220.0300 USDT |
238.2000 USDT |
225.7500 USDT |
| 2024-12-01 |
237.0962 USDT |
553,613.9216 SOL |
237.6200 USDT |
234.1100 USDT |
239.8900 USDT |
236.7900 USDT |
| 2024-11-30 |
241.1649 USDT |
541,459.1520 SOL |
243.3400 USDT |
237.5200 USDT |
245.4000 USDT |
237.6100 USDT |
| 2024-11-29 |
242.0872 USDT |
672,069.8485 SOL |
237.6100 USDT |
236.5100 USDT |
246.8000 USDT |
243.3300 USDT |
| 2024-11-28 |
238.2167 USDT |
565,978.1629 SOL |
241.9600 USDT |
232.8500 USDT |
245.3200 USDT |
237.6100 USDT |
| 2024-11-27 |
236.2053 USDT |
853,201.0892 SOL |
230.6800 USDT |
227.5400 USDT |
243.4000 USDT |
241.9700 USDT |
| 2024-11-26 |
230.5912 USDT |
1,056,453.7692 SOL |
234.1500 USDT |
221.7800 USDT |
239.6900 USDT |
230.6900 USDT |
| 2024-11-25 |
244.8396 USDT |
1,032,898.8508 SOL |
252.7800 USDT |
231.1800 USDT |
256.6600 USDT |
234.2200 USDT |
| 2024-11-24 |
250.0116 USDT |
722,388.6910 SOL |
254.8900 USDT |
240.9500 USDT |
259.7800 USDT |
252.7500 USDT |
| 2024-11-23 |
258.2874 USDT |
938,719.1237 SOL |
256.9500 USDT |
252.7200 USDT |
264.0000 USDT |
254.8900 USDT |
| 2024-11-22 |
257.4178 USDT |
1,159,636.3936 SOL |
256.4100 USDT |
251.5000 USDT |
264.3200 USDT |
256.9500 USDT |
| 2024-11-21 |
247.1575 USDT |
1,676,488.1274 SOL |
235.4800 USDT |
229.5400 USDT |
259.9000 USDT |
256.4000 USDT |
| 2024-11-20 |
235.7912 USDT |
924,726.1274 SOL |
237.6100 USDT |
230.5000 USDT |
242.4900 USDT |
235.4700 USDT |
| 2024-11-19 |
241.6616 USDT |
1,266,666.2679 SOL |
239.7700 USDT |
233.4700 USDT |
247.4900 USDT |
237.6200 USDT |
| 2024-11-18 |
241.3112 USDT |
1,344,160.7925 SOL |
237.4600 USDT |
234.0100 USDT |
248.5000 USDT |
239.7800 USDT |
| 2024-11-17 |
232.4986 USDT |
1,719,325.0557 SOL |
215.7300 USDT |
212.0900 USDT |
242.1100 USDT |
237.4600 USDT |
| 2024-11-16 |
217.9511 USDT |
783,407.8781 SOL |
218.4800 USDT |
213.4000 USDT |
221.8400 USDT |
215.7300 USDT |
| 2024-11-15 |
211.8526 USDT |
827,995.5076 SOL |
209.5300 USDT |
204.4800 USDT |
220.6800 USDT |
218.4800 USDT |
| 2024-11-14 |
215.4956 USDT |
1,301,073.5240 SOL |
215.1600 USDT |
206.4000 USDT |
222.8200 USDT |
209.5500 USDT |
| 2024-11-13 |
211.1734 USDT |
1,728,239.9303 SOL |
211.6400 USDT |
200.7000 USDT |
220.4300 USDT |
215.1600 USDT |
| 2024-11-12 |
214.5007 USDT |
2,003,596.6440 SOL |
222.1400 USDT |
204.8200 USDT |
225.2000 USDT |
211.6300 USDT |
| 2024-11-11 |
215.3641 USDT |
1,574,848.8758 SOL |
210.0800 USDT |
204.1200 USDT |
224.0500 USDT |
222.1400 USDT |