Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
212.9145 USDT |
1,105,914.2698 SOL |
206.3200 USDT |
205.6000 USDT |
217.1100 USDT |
214.1300 USDT |
| 2025-09-07 |
203.8343 USDT |
436,561.8421 SOL |
200.1900 USDT |
200.1100 USDT |
207.9500 USDT |
206.3200 USDT |
| 2025-09-06 |
201.8139 USDT |
317,870.8512 SOL |
203.4000 USDT |
199.3300 USDT |
204.6800 USDT |
200.1800 USDT |
| 2025-09-05 |
205.3327 USDT |
1,008,636.9940 SOL |
202.3400 USDT |
200.9600 USDT |
209.9900 USDT |
203.4000 USDT |
| 2025-09-04 |
206.2326 USDT |
661,878.9209 SOL |
210.7400 USDT |
201.8200 USDT |
211.9400 USDT |
202.3400 USDT |
| 2025-09-03 |
210.1326 USDT |
864,408.7390 SOL |
209.6500 USDT |
207.3900 USDT |
213.0000 USDT |
210.7200 USDT |
| 2025-09-02 |
203.1269 USDT |
1,149,247.0615 SOL |
197.3100 USDT |
196.7700 USDT |
209.6900 USDT |
209.6400 USDT |
| 2025-09-01 |
198.9238 USDT |
995,490.1881 SOL |
200.6600 USDT |
194.2100 USDT |
204.5700 USDT |
197.3100 USDT |
| 2025-08-31 |
204.1211 USDT |
655,588.7977 SOL |
202.7300 USDT |
200.3300 USDT |
206.6700 USDT |
200.6700 USDT |
| 2025-08-30 |
202.4405 USDT |
829,407.2374 SOL |
205.1200 USDT |
197.5500 USDT |
207.0300 USDT |
202.7200 USDT |
| 2025-08-29 |
209.5059 USDT |
2,569,101.2765 SOL |
214.4300 USDT |
199.8500 USDT |
217.9900 USDT |
205.1100 USDT |
| 2025-08-28 |
211.5496 USDT |
1,989,125.5927 SOL |
202.9800 USDT |
201.7000 USDT |
216.9000 USDT |
214.4400 USDT |
| 2025-08-27 |
204.7493 USDT |
1,983,096.2977 SOL |
195.8600 USDT |
193.7700 USDT |
212.1600 USDT |
202.9700 USDT |
| 2025-08-26 |
190.7100 USDT |
1,189,752.6265 SOL |
187.2200 USDT |
185.5700 USDT |
198.1000 USDT |
195.8600 USDT |
| 2025-08-25 |
199.1333 USDT |
2,162,320.0589 SOL |
205.9800 USDT |
185.3400 USDT |
213.5500 USDT |
187.2000 USDT |
| 2025-08-24 |
206.4947 USDT |
1,895,327.6594 SOL |
204.1600 USDT |
201.0800 USDT |
211.9900 USDT |
205.9800 USDT |
| 2025-08-23 |
202.8460 USDT |
997,861.1840 SOL |
200.6800 USDT |
195.2900 USDT |
208.7000 USDT |
204.1700 USDT |
| 2025-08-22 |
190.0412 USDT |
1,800,799.6702 SOL |
180.3300 USDT |
177.2600 USDT |
202.4000 USDT |
200.6500 USDT |
| 2025-08-21 |
184.9726 USDT |
1,062,750.1947 SOL |
187.9600 USDT |
179.4100 USDT |
190.1100 USDT |
180.3200 USDT |
| 2025-08-20 |
182.2265 USDT |
1,065,745.4027 SOL |
176.2200 USDT |
176.0200 USDT |
188.0000 USDT |
187.9500 USDT |
| 2025-08-19 |
179.6621 USDT |
1,152,615.1591 SOL |
182.9300 USDT |
175.7100 USDT |
185.8600 USDT |
176.2100 USDT |
| 2025-08-18 |
183.4167 USDT |
1,231,492.1964 SOL |
191.0300 USDT |
180.0000 USDT |
191.3400 USDT |
182.9300 USDT |
| 2025-08-17 |
192.2164 USDT |
664,042.5342 SOL |
189.6200 USDT |
187.3400 USDT |
195.8300 USDT |
191.0300 USDT |
| 2025-08-16 |
187.6507 USDT |
662,581.6680 SOL |
185.7300 USDT |
185.2000 USDT |
190.0500 USDT |
189.6100 USDT |
| 2025-08-15 |
190.0165 USDT |
1,378,776.6192 SOL |
192.4700 USDT |
183.3200 USDT |
198.0500 USDT |
185.7400 USDT |
| 2025-08-14 |
199.1441 USDT |
3,367,762.3532 SOL |
201.5400 USDT |
186.7200 USDT |
209.9500 USDT |
192.4600 USDT |
| 2025-08-13 |
198.7632 USDT |
2,148,457.4663 SOL |
191.7500 USDT |
191.4600 USDT |
204.9500 USDT |
201.5200 USDT |
| 2025-08-12 |
182.4948 USDT |
1,621,857.4653 SOL |
174.8300 USDT |
173.6300 USDT |
193.8000 USDT |
191.7700 USDT |
| 2025-08-11 |
180.4055 USDT |
1,829,526.7548 SOL |
182.6900 USDT |
173.4400 USDT |
186.8000 USDT |
174.8300 USDT |
| 2025-08-10 |
181.8037 USDT |
1,124,715.6915 SOL |
179.9200 USDT |
177.5100 USDT |
186.1600 USDT |
182.6700 USDT |
| 2025-08-09 |
180.6065 USDT |
894,612.8292 SOL |
176.8000 USDT |
176.6300 USDT |
183.4400 USDT |
179.9300 USDT |
| 2025-08-08 |
176.2862 USDT |
1,276,746.1965 SOL |
175.3800 USDT |
173.3800 USDT |
179.6800 USDT |
176.7900 USDT |
| 2025-08-07 |
171.1650 USDT |
932,610.2874 SOL |
168.1100 USDT |
166.7000 USDT |
175.5200 USDT |
175.3800 USDT |
| 2025-08-06 |
165.5349 USDT |
736,521.1718 SOL |
164.0800 USDT |
161.1400 USDT |
169.9400 USDT |
168.1100 USDT |
| 2025-08-05 |
166.7448 USDT |
1,127,529.2428 SOL |
169.5700 USDT |
161.3000 USDT |
171.7300 USDT |
164.0700 USDT |
| 2025-08-04 |
165.5369 USDT |
1,032,672.1880 SOL |
161.9600 USDT |
161.2800 USDT |
169.8000 USDT |
169.5600 USDT |
| 2025-08-03 |
161.0279 USDT |
690,331.8396 SOL |
158.4900 USDT |
156.2800 USDT |
163.1500 USDT |
161.9500 USDT |
| 2025-08-02 |
160.8236 USDT |
816,699.5980 SOL |
162.7000 USDT |
155.8100 USDT |
165.2500 USDT |
158.4800 USDT |
| 2025-08-01 |
167.1261 USDT |
1,622,925.1332 SOL |
172.2300 USDT |
159.1500 USDT |
172.2800 USDT |
162.6900 USDT |
| 2025-07-31 |
177.6754 USDT |
881,217.7684 SOL |
177.7500 USDT |
171.4400 USDT |
182.6900 USDT |
172.2500 USDT |
| 2025-07-30 |
177.2460 USDT |
1,005,915.3627 SOL |
181.4800 USDT |
170.1900 USDT |
182.5500 USDT |
177.7500 USDT |
| 2025-07-29 |
182.1574 USDT |
950,099.2275 SOL |
183.1400 USDT |
178.2700 USDT |
186.6000 USDT |
181.4800 USDT |
| 2025-07-28 |
189.1021 USDT |
1,169,162.8091 SOL |
188.6600 USDT |
182.1800 USDT |
195.2900 USDT |
183.1300 USDT |
| 2025-07-27 |
187.4857 USDT |
585,620.9672 SOL |
184.9000 USDT |
184.5400 USDT |
190.7300 USDT |
188.6500 USDT |
| 2025-07-26 |
186.7131 USDT |
478,635.0085 SOL |
186.7400 USDT |
184.2400 USDT |
189.7700 USDT |
184.8800 USDT |
| 2025-07-25 |
179.7696 USDT |
1,316,462.9373 SOL |
182.8700 USDT |
175.6300 USDT |
186.8400 USDT |
186.7400 USDT |
| 2025-07-24 |
186.0231 USDT |
1,714,536.5116 SOL |
189.4100 USDT |
179.1400 USDT |
191.8600 USDT |
182.8600 USDT |
| 2025-07-23 |
193.0613 USDT |
1,997,212.2952 SOL |
205.7300 USDT |
184.0100 USDT |
205.7900 USDT |
189.3800 USDT |
| 2025-07-22 |
200.1763 USDT |
3,032,281.2106 SOL |
195.7500 USDT |
193.7300 USDT |
206.3800 USDT |
205.7100 USDT |
| 2025-07-21 |
191.6448 USDT |
2,563,371.6590 SOL |
181.4900 USDT |
178.2700 USDT |
199.3000 USDT |
195.7400 USDT |