Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
110.4657 USDT |
2,830,580.6967 SOL |
105.4100 USDT |
101.2600 USDT |
120.7100 USDT |
119.0700 USDT |
| 2025-04-08 |
108.2341 USDT |
1,828,506.2007 SOL |
106.9700 USDT |
102.9500 USDT |
112.5800 USDT |
105.4000 USDT |
| 2025-04-07 |
103.4860 USDT |
3,799,962.7259 SOL |
105.9000 USDT |
95.2000 USDT |
113.0100 USDT |
106.9800 USDT |
| 2025-04-06 |
111.5446 USDT |
1,776,972.4299 SOL |
120.3200 USDT |
103.8300 USDT |
121.1300 USDT |
105.9000 USDT |
| 2025-04-05 |
119.8430 USDT |
555,986.0854 SOL |
122.7800 USDT |
117.1600 USDT |
122.8500 USDT |
120.3200 USDT |
| 2025-04-04 |
118.6458 USDT |
1,987,140.8075 SOL |
117.1700 USDT |
113.2600 USDT |
124.0000 USDT |
122.7800 USDT |
| 2025-04-03 |
116.6830 USDT |
1,686,653.0374 SOL |
117.4400 USDT |
112.0000 USDT |
120.9500 USDT |
117.1600 USDT |
| 2025-04-02 |
127.3455 USDT |
2,365,248.2421 SOL |
126.6900 USDT |
117.2200 USDT |
136.2900 USDT |
117.4400 USDT |
| 2025-04-01 |
127.2280 USDT |
1,125,309.6796 SOL |
124.5500 USDT |
123.7600 USDT |
130.4600 USDT |
126.7000 USDT |
| 2025-03-31 |
125.4290 USDT |
1,135,443.3083 SOL |
124.8400 USDT |
122.7400 USDT |
127.8000 USDT |
124.5600 USDT |
| 2025-03-30 |
125.0415 USDT |
715,081.4408 SOL |
124.6200 USDT |
123.0000 USDT |
127.0800 USDT |
124.8300 USDT |
| 2025-03-29 |
126.1021 USDT |
847,076.6857 SOL |
129.4900 USDT |
122.7300 USDT |
130.5500 USDT |
124.6000 USDT |
| 2025-03-28 |
132.3238 USDT |
1,191,907.2671 SOL |
138.4600 USDT |
127.7000 USDT |
139.0700 USDT |
129.4900 USDT |
| 2025-03-27 |
138.3814 USDT |
803,698.6698 SOL |
137.3800 USDT |
135.6200 USDT |
140.2100 USDT |
138.4600 USDT |
| 2025-03-26 |
140.9674 USDT |
1,066,793.0687 SOL |
143.6400 USDT |
135.9100 USDT |
145.4800 USDT |
137.3800 USDT |
| 2025-03-25 |
142.9815 USDT |
1,171,174.1665 SOL |
140.9800 USDT |
138.1300 USDT |
147.4800 USDT |
143.6300 USDT |
| 2025-03-24 |
140.1048 USDT |
1,377,016.4729 SOL |
132.8400 USDT |
132.0400 USDT |
144.9600 USDT |
140.9900 USDT |
| 2025-03-23 |
131.6881 USDT |
462,332.0061 SOL |
128.5100 USDT |
128.2300 USDT |
134.0400 USDT |
132.8400 USDT |
| 2025-03-22 |
129.6001 USDT |
417,589.2650 SOL |
128.4700 USDT |
127.8000 USDT |
131.8200 USDT |
128.5100 USDT |
| 2025-03-21 |
127.6679 USDT |
657,814.8771 SOL |
127.6100 USDT |
124.8700 USDT |
130.2000 USDT |
128.4700 USDT |
| 2025-03-20 |
131.1033 USDT |
694,467.0050 SOL |
135.3300 USDT |
126.6200 USDT |
136.1100 USDT |
127.6100 USDT |
| 2025-03-19 |
129.7968 USDT |
1,037,823.9119 SOL |
125.3400 USDT |
124.1900 USDT |
136.0700 USDT |
135.3300 USDT |
| 2025-03-18 |
124.2189 USDT |
781,343.0457 SOL |
128.0400 USDT |
121.7800 USDT |
128.1900 USDT |
125.3400 USDT |
| 2025-03-17 |
128.2290 USDT |
680,265.9503 SOL |
126.1400 USDT |
125.5300 USDT |
130.6400 USDT |
128.0400 USDT |
| 2025-03-16 |
130.5250 USDT |
797,817.7591 SOL |
135.8800 USDT |
125.1900 USDT |
136.7000 USDT |
126.1300 USDT |
| 2025-03-15 |
134.2244 USDT |
557,097.0299 SOL |
133.5300 USDT |
132.4400 USDT |
136.5400 USDT |
135.8700 USDT |
| 2025-03-14 |
129.9306 USDT |
1,120,985.9004 SOL |
123.3900 USDT |
122.9800 USDT |
136.1400 USDT |
133.5600 USDT |
| 2025-03-13 |
124.6883 USDT |
992,408.9879 SOL |
126.6000 USDT |
120.7600 USDT |
128.7800 USDT |
123.3800 USDT |
| 2025-03-12 |
125.3038 USDT |
1,424,074.7890 SOL |
125.3600 USDT |
121.2300 USDT |
131.3600 USDT |
126.6200 USDT |
| 2025-03-11 |
121.6707 USDT |
2,058,082.1450 SOL |
118.3500 USDT |
112.0100 USDT |
128.4200 USDT |
125.3700 USDT |
| 2025-03-10 |
122.7060 USDT |
1,792,810.7074 SOL |
126.5400 USDT |
115.4700 USDT |
131.5600 USDT |
118.3400 USDT |
| 2025-03-09 |
132.3219 USDT |
1,233,368.4787 SOL |
137.0100 USDT |
125.4100 USDT |
139.8700 USDT |
126.5400 USDT |
| 2025-03-08 |
138.1863 USDT |
588,066.6778 SOL |
139.4000 USDT |
135.2900 USDT |
141.0900 USDT |
137.0000 USDT |
| 2025-03-07 |
143.0291 USDT |
1,894,393.3735 SOL |
143.2900 USDT |
135.0600 USDT |
150.8800 USDT |
139.3900 USDT |
| 2025-03-06 |
147.8500 USDT |
1,172,914.5609 SOL |
146.2800 USDT |
142.4300 USDT |
152.9300 USDT |
143.2900 USDT |
| 2025-03-05 |
144.5036 USDT |
1,165,146.4956 SOL |
144.7900 USDT |
140.2000 USDT |
149.7500 USDT |
146.2600 USDT |
| 2025-03-04 |
138.2277 USDT |
2,892,008.0000 SOL |
142.1500 USDT |
130.6000 USDT |
146.8500 USDT |
144.7900 USDT |
| 2025-03-03 |
157.6272 USDT |
2,848,675.7839 SOL |
178.7400 USDT |
139.2100 USDT |
179.5000 USDT |
142.1600 USDT |
| 2025-03-02 |
163.7981 USDT |
3,620,828.0425 SOL |
143.6600 USDT |
140.0400 USDT |
179.9900 USDT |
178.7400 USDT |
| 2025-03-01 |
143.6023 USDT |
1,041,291.0022 SOL |
148.1600 USDT |
138.5600 USDT |
151.1700 USDT |
143.6300 USDT |
| 2025-02-28 |
136.4846 USDT |
2,688,071.4497 SOL |
137.7000 USDT |
125.5400 USDT |
148.7200 USDT |
148.1300 USDT |
| 2025-02-27 |
139.0087 USDT |
1,202,382.1803 SOL |
135.3300 USDT |
134.7200 USDT |
142.8900 USDT |
137.6900 USDT |
| 2025-02-26 |
136.9202 USDT |
1,546,506.8519 SOL |
144.3300 USDT |
130.6000 USDT |
145.2000 USDT |
135.3100 USDT |
| 2025-02-25 |
139.1142 USDT |
3,142,917.5070 SOL |
141.8100 USDT |
131.9200 USDT |
147.0800 USDT |
144.3200 USDT |
| 2025-02-24 |
153.7300 USDT |
2,227,522.2201 SOL |
167.9500 USDT |
137.9000 USDT |
169.6700 USDT |
141.8100 USDT |
| 2025-02-23 |
169.5095 USDT |
398,147.2541 SOL |
172.0800 USDT |
166.4300 USDT |
173.1700 USDT |
167.9500 USDT |
| 2025-02-22 |
172.1187 USDT |
550,296.3852 SOL |
168.9300 USDT |
168.0600 USDT |
174.7600 USDT |
172.0800 USDT |
| 2025-02-21 |
174.3683 USDT |
1,250,681.9481 SOL |
176.0000 USDT |
167.1300 USDT |
180.5000 USDT |
168.9100 USDT |
| 2025-02-20 |
172.9017 USDT |
743,044.8132 SOL |
168.9400 USDT |
167.6400 USDT |
176.6500 USDT |
176.0100 USDT |
| 2025-02-19 |
169.6178 USDT |
982,247.3843 SOL |
169.3000 USDT |
163.7500 USDT |
174.3000 USDT |
168.9200 USDT |