Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
86.7459 USDT |
1,558,237.3587 SOL |
91.1100 USDT |
82.0500 USDT |
91.9000 USDT |
83.8300 USDT |
| 2024-01-21 |
92.5480 USDT |
399,855.1571 SOL |
92.8800 USDT |
90.8100 USDT |
93.9200 USDT |
91.1100 USDT |
| 2024-01-20 |
92.2002 USDT |
613,995.3904 SOL |
93.6000 USDT |
90.1300 USDT |
94.3100 USDT |
92.8700 USDT |
| 2024-01-19 |
92.4010 USDT |
1,321,761.9824 SOL |
94.4000 USDT |
87.0400 USDT |
95.4600 USDT |
93.6200 USDT |
| 2024-01-18 |
97.1292 USDT |
1,260,629.3286 SOL |
102.1300 USDT |
91.3300 USDT |
103.5800 USDT |
94.4100 USDT |
| 2024-01-17 |
100.1336 USDT |
1,549,125.5642 SOL |
97.6000 USDT |
96.6300 USDT |
102.8400 USDT |
102.1200 USDT |
| 2024-01-16 |
96.7367 USDT |
675,217.9986 SOL |
94.3500 USDT |
94.1600 USDT |
98.7200 USDT |
97.6300 USDT |
| 2024-01-15 |
95.1629 USDT |
635,004.6185 SOL |
93.8300 USDT |
93.0000 USDT |
96.9800 USDT |
94.3800 USDT |
| 2024-01-14 |
97.9929 USDT |
1,333,479.8749 SOL |
95.8500 USDT |
93.6500 USDT |
102.9700 USDT |
93.8500 USDT |
| 2024-01-13 |
93.0767 USDT |
678,177.9687 SOL |
92.1100 USDT |
89.5000 USDT |
97.0700 USDT |
95.8800 USDT |
| 2024-01-12 |
95.1833 USDT |
1,347,897.9023 SOL |
99.9200 USDT |
86.1300 USDT |
100.5000 USDT |
92.1000 USDT |
| 2024-01-11 |
102.1287 USDT |
1,664,661.5834 SOL |
102.0400 USDT |
97.5800 USDT |
107.2200 USDT |
99.9300 USDT |
| 2024-01-10 |
97.0787 USDT |
2,382,606.8978 SOL |
99.3200 USDT |
92.0700 USDT |
105.5300 USDT |
102.0400 USDT |
| 2024-01-09 |
99.8142 USDT |
2,249,683.5835 SOL |
97.8900 USDT |
95.2300 USDT |
105.5000 USDT |
99.3100 USDT |
| 2024-01-08 |
92.6236 USDT |
2,002,339.0245 SOL |
89.4600 USDT |
85.1500 USDT |
99.9500 USDT |
97.9300 USDT |
| 2024-01-07 |
93.3922 USDT |
1,048,374.7902 SOL |
93.7900 USDT |
87.5500 USDT |
96.7200 USDT |
89.4300 USDT |
| 2024-01-06 |
95.2598 USDT |
1,193,949.0177 SOL |
99.9300 USDT |
91.5500 USDT |
100.3500 USDT |
93.8200 USDT |
| 2024-01-05 |
99.7631 USDT |
1,837,206.2355 SOL |
104.9100 USDT |
95.2000 USDT |
105.4700 USDT |
99.9300 USDT |
| 2024-01-04 |
101.5973 USDT |
1,400,303.2137 SOL |
98.5400 USDT |
96.6100 USDT |
108.1900 USDT |
104.9000 USDT |
| 2024-01-03 |
98.2068 USDT |
3,688,392.1008 SOL |
106.7300 USDT |
81.0000 USDT |
109.9100 USDT |
98.5500 USDT |
| 2024-01-02 |
111.4895 USDT |
1,759,133.5442 SOL |
109.9300 USDT |
106.0200 USDT |
116.9000 USDT |
106.7200 USDT |
| 2024-01-01 |
105.3927 USDT |
1,015,721.9176 SOL |
101.7400 USDT |
101.4500 USDT |
109.9600 USDT |
109.9300 USDT |
| 2023-12-31 |
102.6465 USDT |
955,637.2766 SOL |
101.8900 USDT |
99.5700 USDT |
105.2300 USDT |
101.7200 USDT |
| 2023-12-30 |
103.4016 USDT |
916,094.7757 SOL |
106.1600 USDT |
100.6500 USDT |
107.4800 USDT |
101.8700 USDT |
| 2023-12-29 |
105.5514 USDT |
2,138,602.9191 SOL |
101.8100 USDT |
99.3000 USDT |
109.9800 USDT |
106.0800 USDT |
| 2023-12-28 |
102.3313 USDT |
2,187,361.4518 SOL |
106.9600 USDT |
97.2100 USDT |
109.6600 USDT |
101.7900 USDT |
| 2023-12-27 |
109.8587 USDT |
2,317,557.4432 SOL |
112.4500 USDT |
104.5600 USDT |
115.3800 USDT |
106.9500 USDT |
| 2023-12-26 |
112.2919 USDT |
3,365,344.1009 SOL |
120.8800 USDT |
101.7300 USDT |
121.3200 USDT |
112.4700 USDT |
| 2023-12-25 |
116.8864 USDT |
2,718,413.8392 SOL |
112.4300 USDT |
107.7100 USDT |
126.6500 USDT |
120.8800 USDT |
| 2023-12-24 |
112.7319 USDT |
2,952,279.8221 SOL |
107.8900 USDT |
107.2900 USDT |
118.0000 USDT |
112.4900 USDT |
| 2023-12-23 |
99.5694 USDT |
2,031,946.1022 SOL |
97.8800 USDT |
92.7500 USDT |
110.4800 USDT |
107.8500 USDT |
| 2023-12-22 |
95.4446 USDT |
3,117,378.2874 SOL |
93.8800 USDT |
90.3800 USDT |
99.5500 USDT |
97.8700 USDT |
| 2023-12-21 |
88.2022 USDT |
3,178,748.0317 SOL |
82.2400 USDT |
81.0600 USDT |
95.8000 USDT |
93.8300 USDT |
| 2023-12-11 |
69.3254 USDT |
3,089,824.4752 SOL |
74.8600 USDT |
62.8000 USDT |
74.9900 USDT |
70.2500 USDT |
| 2023-12-10 |
72.9960 USDT |
916,520.3040 SOL |
72.3100 USDT |
70.6700 USDT |
74.9100 USDT |
74.8400 USDT |
| 2023-12-09 |
75.1347 USDT |
2,137,774.7131 SOL |
74.9500 USDT |
71.5700 USDT |
77.7600 USDT |
72.2800 USDT |
| 2023-12-08 |
72.0594 USDT |
2,244,892.0599 SOL |
67.7500 USDT |
67.7500 USDT |
75.4200 USDT |
74.9000 USDT |
| 2023-12-07 |
65.1130 USDT |
2,051,467.0121 SOL |
61.8600 USDT |
61.6300 USDT |
69.5000 USDT |
67.7600 USDT |
| 2023-12-06 |
63.7090 USDT |
2,397,511.8434 SOL |
61.0300 USDT |
61.0300 USDT |
66.7100 USDT |
61.8300 USDT |
| 2023-12-05 |
60.7440 USDT |
1,295,111.4430 SOL |
61.6500 USDT |
59.1000 USDT |
62.7000 USDT |
61.0400 USDT |
| 2023-12-04 |
62.2461 USDT |
1,510,795.0816 SOL |
62.9800 USDT |
59.2100 USDT |
65.2600 USDT |
61.6400 USDT |
| 2023-12-03 |
63.6883 USDT |
759,667.5678 SOL |
63.6700 USDT |
62.2100 USDT |
65.5600 USDT |
62.9800 USDT |
| 2023-12-02 |
61.9879 USDT |
1,003,598.3641 SOL |
59.7700 USDT |
59.6900 USDT |
63.9800 USDT |
63.6800 USDT |
| 2023-12-01 |
60.5088 USDT |
841,336.1006 SOL |
59.3000 USDT |
58.6100 USDT |
61.9000 USDT |
59.7700 USDT |
| 2023-11-30 |
60.1396 USDT |
770,999.7894 SOL |
59.3100 USDT |
58.7600 USDT |
61.7700 USDT |
59.3000 USDT |
| 2023-11-29 |
59.8797 USDT |
1,125,404.9280 SOL |
58.1900 USDT |
57.7000 USDT |
61.8000 USDT |
59.3100 USDT |
| 2023-11-28 |
56.5174 USDT |
928,971.8655 SOL |
55.0700 USDT |
53.9400 USDT |
58.6500 USDT |
58.1800 USDT |
| 2023-11-27 |
55.3299 USDT |
979,760.5002 SOL |
57.5800 USDT |
53.4700 USDT |
58.0700 USDT |
55.0600 USDT |
| 2023-11-26 |
57.6240 USDT |
517,719.5052 SOL |
58.8200 USDT |
56.1000 USDT |
59.0400 USDT |
57.5700 USDT |
| 2023-11-25 |
58.5140 USDT |
792,154.6807 SOL |
56.8700 USDT |
55.6200 USDT |
59.8200 USDT |
58.8100 USDT |