Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
85.6540 USDT |
1,392,593.1862 SOL |
84.3600 USDT |
81.6900 USDT |
88.9100 USDT |
83.6100 USDT |
| 2026-02-28 |
80.5534 USDT |
1,513,819.3525 SOL |
81.8500 USDT |
77.1200 USDT |
85.6600 USDT |
84.3700 USDT |
| 2026-02-27 |
84.1018 USDT |
1,053,549.0798 SOL |
85.9000 USDT |
80.3200 USDT |
88.2900 USDT |
81.8500 USDT |
| 2026-02-26 |
86.6991 USDT |
1,216,287.5182 SOL |
88.0400 USDT |
84.3200 USDT |
89.2600 USDT |
85.8900 USDT |
| 2026-02-25 |
85.2211 USDT |
2,116,142.3490 SOL |
78.9900 USDT |
78.7400 USDT |
92.1500 USDT |
88.0400 USDT |
| 2026-02-24 |
77.3097 USDT |
1,044,990.6018 SOL |
77.9100 USDT |
75.6400 USDT |
79.6100 USDT |
78.9800 USDT |
| 2026-02-23 |
79.0997 USDT |
1,779,978.7053 SOL |
82.8000 USDT |
77.1400 USDT |
82.8500 USDT |
77.9100 USDT |
| 2026-02-22 |
84.0435 USDT |
487,517.5353 SOL |
85.1700 USDT |
82.4700 USDT |
85.5900 USDT |
82.7900 USDT |
| 2026-02-21 |
85.5818 USDT |
414,801.3659 SOL |
84.6800 USDT |
83.9700 USDT |
86.7400 USDT |
85.1700 USDT |
| 2026-02-20 |
83.7211 USDT |
832,925.5274 SOL |
82.5100 USDT |
81.7600 USDT |
85.4900 USDT |
84.6700 USDT |
| 2026-02-19 |
81.3249 USDT |
733,366.7659 SOL |
81.6200 USDT |
79.6100 USDT |
82.6700 USDT |
82.5000 USDT |
| 2026-02-18 |
82.9285 USDT |
1,018,178.0897 SOL |
85.0900 USDT |
80.4900 USDT |
86.0800 USDT |
81.6200 USDT |
| 2026-02-17 |
85.1161 USDT |
905,152.8950 SOL |
86.4500 USDT |
82.9200 USDT |
87.6800 USDT |
85.0800 USDT |
| 2026-02-16 |
84.9338 USDT |
969,129.3769 SOL |
86.1500 USDT |
82.5800 USDT |
86.9300 USDT |
86.4400 USDT |
| 2026-02-15 |
87.9121 USDT |
1,107,928.9447 SOL |
88.0600 USDT |
84.9000 USDT |
91.2500 USDT |
86.1500 USDT |
| 2026-02-14 |
86.8569 USDT |
811,338.9540 SOL |
84.3400 USDT |
84.2200 USDT |
88.9000 USDT |
88.0500 USDT |
| 2026-02-13 |
81.7353 USDT |
1,114,534.1789 SOL |
78.4100 USDT |
77.5300 USDT |
85.6200 USDT |
84.3300 USDT |
| 2026-02-12 |
79.6024 USDT |
1,096,877.5069 SOL |
79.3000 USDT |
76.5800 USDT |
82.2400 USDT |
78.4100 USDT |
| 2026-02-11 |
80.9163 USDT |
1,565,919.9780 SOL |
82.9900 USDT |
78.0200 USDT |
84.3900 USDT |
79.2900 USDT |
| 2026-02-10 |
84.5158 USDT |
892,245.3886 SOL |
86.7700 USDT |
81.8800 USDT |
87.4900 USDT |
82.9900 USDT |
| 2026-02-09 |
85.8749 USDT |
1,180,202.6754 SOL |
86.9800 USDT |
82.8800 USDT |
88.6900 USDT |
86.7600 USDT |
| 2026-02-08 |
87.6402 USDT |
870,541.6153 SOL |
87.5800 USDT |
85.7800 USDT |
89.1000 USDT |
86.9800 USDT |
| 2026-02-07 |
86.8495 USDT |
2,147,318.5000 SOL |
87.4500 USDT |
84.0800 USDT |
89.2000 USDT |
87.5700 USDT |
| 2026-02-06 |
78.7224 USDT |
6,098,068.0494 SOL |
78.3500 USDT |
67.4400 USDT |
89.8300 USDT |
87.4600 USDT |
| 2026-02-05 |
85.3444 USDT |
4,218,892.7633 SOL |
92.1200 USDT |
77.5600 USDT |
93.4300 USDT |
78.3600 USDT |
| 2026-02-04 |
94.5328 USDT |
2,693,143.7132 SOL |
97.8700 USDT |
89.3200 USDT |
99.6700 USDT |
92.1300 USDT |
| 2026-02-03 |
100.9751 USDT |
1,553,165.8794 SOL |
104.5500 USDT |
96.6600 USDT |
105.1000 USDT |
97.8700 USDT |
| 2026-02-02 |
101.5695 USDT |
1,803,949.6628 SOL |
100.7800 USDT |
95.9400 USDT |
106.1200 USDT |
104.5400 USDT |
| 2026-02-01 |
103.0368 USDT |
1,378,750.4979 SOL |
105.5500 USDT |
98.0200 USDT |
106.6800 USDT |
100.7800 USDT |
| 2026-01-31 |
106.4407 USDT |
3,046,958.6317 SOL |
117.6100 USDT |
96.4200 USDT |
118.8500 USDT |
105.5500 USDT |
| 2026-01-30 |
115.7702 USDT |
1,724,318.1205 SOL |
117.8200 USDT |
111.9000 USDT |
119.1200 USDT |
117.6000 USDT |
| 2026-01-29 |
119.2521 USDT |
1,322,888.5662 SOL |
125.3600 USDT |
115.3800 USDT |
125.5000 USDT |
117.8100 USDT |
| 2026-01-28 |
126.6293 USDT |
617,645.1630 SOL |
127.1800 USDT |
124.8000 USDT |
128.3300 USDT |
125.3600 USDT |
| 2026-01-27 |
125.0910 USDT |
633,116.8196 SOL |
124.2400 USDT |
123.1400 USDT |
127.8400 USDT |
127.1800 USDT |
| 2026-01-26 |
123.0846 USDT |
903,859.2153 SOL |
118.8600 USDT |
118.5600 USDT |
125.6000 USDT |
124.2400 USDT |
| 2026-01-25 |
121.4102 USDT |
1,146,267.2715 SOL |
127.2100 USDT |
117.1600 USDT |
127.4600 USDT |
118.8600 USDT |
| 2026-01-24 |
127.3185 USDT |
216,657.3994 SOL |
127.4400 USDT |
126.6600 USDT |
128.1200 USDT |
127.2000 USDT |
| 2026-01-23 |
127.9643 USDT |
603,327.2519 SOL |
128.4900 USDT |
125.2900 USDT |
130.2000 USDT |
127.4400 USDT |
| 2026-01-22 |
128.8861 USDT |
515,413.7700 SOL |
129.5500 USDT |
126.7500 USDT |
130.9500 USDT |
128.4800 USDT |
| 2026-01-21 |
128.4249 USDT |
795,168.5836 SOL |
125.8100 USDT |
125.2600 USDT |
132.1500 USDT |
129.5300 USDT |
| 2026-01-20 |
129.3941 USDT |
936,186.6475 SOL |
133.4600 USDT |
124.6700 USDT |
134.6300 USDT |
125.8000 USDT |
| 2026-01-19 |
133.6676 USDT |
1,058,752.8041 SOL |
137.8700 USDT |
130.0000 USDT |
137.8700 USDT |
133.4600 USDT |
| 2026-01-18 |
141.8267 USDT |
483,837.0926 SOL |
143.7300 USDT |
137.7700 USDT |
143.9900 USDT |
137.8800 USDT |
| 2026-01-17 |
144.1045 USDT |
327,474.0454 SOL |
144.9200 USDT |
143.3300 USDT |
145.0000 USDT |
143.7000 USDT |
| 2026-01-16 |
142.9837 USDT |
517,945.4898 SOL |
142.4200 USDT |
140.2700 USDT |
145.5900 USDT |
144.9200 USDT |
| 2026-01-15 |
143.9423 USDT |
686,841.7672 SOL |
146.6900 USDT |
140.7900 USDT |
146.7200 USDT |
142.4200 USDT |
| 2026-01-14 |
146.0051 USDT |
866,340.0961 SOL |
145.5300 USDT |
143.3900 USDT |
148.4200 USDT |
146.7000 USDT |
| 2026-01-13 |
142.7309 USDT |
1,205,110.6631 SOL |
139.2300 USDT |
137.8600 USDT |
148.7100 USDT |
145.5300 USDT |
| 2026-01-12 |
141.2723 USDT |
1,006,738.7693 SOL |
139.6900 USDT |
138.3400 USDT |
144.3800 USDT |
139.2300 USDT |
| 2026-01-11 |
138.4277 USDT |
553,765.5074 SOL |
135.8700 USDT |
135.7600 USDT |
141.5900 USDT |
139.6900 USDT |