Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
31.8980 USDT |
7,714,658.2939 SOL |
29.5380 USDT |
28.1870 USDT |
37.2340 USDT |
34.2580 USDT |
| 2021-05-25 |
29.9345 USDT |
8,325,101.8710 SOL |
30.3060 USDT |
25.9590 USDT |
33.1820 USDT |
29.5630 USDT |
| 2021-05-24 |
26.6190 USDT |
15,314,369.0600 SOL |
22.9320 USDT |
19.1960 USDT |
31.4370 USDT |
30.3060 USDT |
| 2021-05-23 |
29.1640 USDT |
13,656,735.7419 SOL |
35.3900 USDT |
21.3070 USDT |
35.5150 USDT |
22.9380 USDT |
| 2021-05-22 |
36.1685 USDT |
8,172,179.8343 SOL |
36.9410 USDT |
33.7590 USDT |
40.1820 USDT |
35.3960 USDT |
| 2021-05-21 |
41.4105 USDT |
12,405,893.7633 SOL |
45.9150 USDT |
35.8420 USDT |
52.0680 USDT |
36.9060 USDT |
| 2021-05-20 |
46.2005 USDT |
10,332,369.9458 SOL |
46.4880 USDT |
32.2180 USDT |
47.6690 USDT |
45.9130 USDT |
| 2021-05-19 |
49.8770 USDT |
15,867,628.7432 SOL |
53.3880 USDT |
30.0000 USDT |
58.3580 USDT |
46.3660 USDT |
| 2021-05-18 |
50.9650 USDT |
8,580,616.2911 SOL |
48.5190 USDT |
45.6120 USDT |
55.0560 USDT |
53.4110 USDT |
| 2021-05-17 |
48.4185 USDT |
12,303,083.5142 SOL |
48.3200 USDT |
41.6920 USDT |
51.4430 USDT |
48.5170 USDT |
| 2021-05-16 |
44.8345 USDT |
6,562,596.3588 SOL |
41.3620 USDT |
39.3800 USDT |
52.3890 USDT |
48.3070 USDT |
| 2021-05-15 |
42.9775 USDT |
2,210,685.3233 SOL |
44.5920 USDT |
40.0620 USDT |
44.7550 USDT |
41.3630 USDT |
| 2021-05-14 |
42.9980 USDT |
4,062,008.1201 SOL |
41.4100 USDT |
37.4560 USDT |
44.9000 USDT |
44.5860 USDT |
| 2021-05-13 |
44.4030 USDT |
6,699,874.3578 SOL |
47.3960 USDT |
40.0250 USDT |
49.0650 USDT |
41.4100 USDT |
| 2021-05-12 |
44.3880 USDT |
3,299,460.4088 SOL |
41.4110 USDT |
41.2940 USDT |
48.1560 USDT |
47.3650 USDT |
| 2021-05-11 |
42.6425 USDT |
2,876,807.9211 SOL |
43.8710 USDT |
39.3940 USDT |
43.9640 USDT |
41.4140 USDT |
| 2021-05-10 |
44.0105 USDT |
2,100,458.4923 SOL |
44.1620 USDT |
43.0640 USDT |
45.8760 USDT |
43.8590 USDT |
| 2021-05-09 |
43.8720 USDT |
2,687,654.5476 SOL |
43.5700 USDT |
42.9120 USDT |
47.1190 USDT |
44.1740 USDT |
| 2021-05-08 |
44.2545 USDT |
2,436,107.7086 SOL |
44.9340 USDT |
42.2560 USDT |
46.1640 USDT |
43.5750 USDT |
| 2021-05-07 |
44.3480 USDT |
2,217,276.1796 SOL |
43.7450 USDT |
41.4130 USDT |
45.0240 USDT |
44.9510 USDT |
| 2021-05-06 |
43.9250 USDT |
1,987,331.8987 SOL |
44.1350 USDT |
43.0470 USDT |
45.9980 USDT |
43.7150 USDT |
| 2021-05-05 |
43.8745 USDT |
2,701,134.4291 SOL |
43.6260 USDT |
42.2670 USDT |
45.7840 USDT |
44.1230 USDT |
| 2021-05-04 |
45.7285 USDT |
3,956,603.4626 SOL |
47.8560 USDT |
43.0300 USDT |
47.9920 USDT |
43.6010 USDT |
| 2021-05-03 |
47.4630 USDT |
2,255,989.9747 SOL |
47.0590 USDT |
46.3380 USDT |
49.0320 USDT |
47.8670 USDT |
| 2021-05-02 |
47.2145 USDT |
4,163,170.4152 SOL |
47.3610 USDT |
45.9830 USDT |
49.9590 USDT |
47.0680 USDT |
| 2021-05-01 |
44.9820 USDT |
3,201,806.5997 SOL |
42.6140 USDT |
42.0540 USDT |
47.8680 USDT |
47.3500 USDT |
| 2021-04-30 |
43.4495 USDT |
3,351,642.8501 SOL |
44.2830 USDT |
40.8580 USDT |
44.6900 USDT |
42.6160 USDT |
| 2021-04-29 |
45.0585 USDT |
4,220,094.4060 SOL |
45.8280 USDT |
42.6920 USDT |
46.9200 USDT |
44.2890 USDT |
| 2021-04-28 |
44.8340 USDT |
5,926,815.9679 SOL |
43.8590 USDT |
40.6580 USDT |
46.5310 USDT |
45.8090 USDT |
| 2021-04-27 |
45.3330 USDT |
6,204,616.9267 SOL |
46.8330 USDT |
42.6190 USDT |
47.3180 USDT |
43.8330 USDT |
| 2021-04-26 |
46.7535 USDT |
9,782,442.8382 SOL |
46.6600 USDT |
42.1000 USDT |
48.5000 USDT |
46.8470 USDT |
| 2021-04-25 |
41.8305 USDT |
8,394,428.1030 SOL |
37.0020 USDT |
36.3150 USDT |
46.9330 USDT |
46.6590 USDT |
| 2021-04-24 |
35.9500 USDT |
4,790,015.4275 SOL |
34.9000 USDT |
34.1530 USDT |
37.7870 USDT |
37.0000 USDT |
| 2021-04-23 |
36.8495 USDT |
14,457,336.8429 SOL |
38.8500 USDT |
31.4220 USDT |
41.3890 USDT |
34.8490 USDT |
| 2021-04-22 |
36.5860 USDT |
7,079,742.0888 SOL |
34.3370 USDT |
31.5270 USDT |
38.9160 USDT |
38.8350 USDT |
| 2021-04-21 |
32.0300 USDT |
4,839,598.1293 SOL |
29.7230 USDT |
29.4400 USDT |
35.0760 USDT |
34.3370 USDT |
| 2021-04-20 |
30.0905 USDT |
8,337,078.6157 SOL |
30.4710 USDT |
28.7580 USDT |
36.0110 USDT |
29.7100 USDT |
| 2021-04-19 |
29.2960 USDT |
9,673,484.7657 SOL |
28.1000 USDT |
27.1710 USDT |
34.9270 USDT |
30.4920 USDT |
| 2021-04-18 |
26.9865 USDT |
5,941,307.2740 SOL |
25.8740 USDT |
21.0000 USDT |
28.5300 USDT |
28.0990 USDT |
| 2021-04-17 |
25.9590 USDT |
1,805,999.4747 SOL |
26.0090 USDT |
25.1230 USDT |
26.7630 USDT |
25.9090 USDT |
| 2021-04-16 |
26.6180 USDT |
1,960,931.2687 SOL |
27.2850 USDT |
24.8950 USDT |
28.1910 USDT |
25.9510 USDT |
| 2021-04-15 |
26.5215 USDT |
1,928,127.7426 SOL |
25.7750 USDT |
25.0100 USDT |
27.6720 USDT |
27.2680 USDT |
| 2021-04-14 |
26.6500 USDT |
2,410,849.3396 SOL |
27.5130 USDT |
24.7190 USDT |
28.2070 USDT |
25.7870 USDT |
| 2021-04-13 |
27.3180 USDT |
1,812,536.0054 SOL |
27.1280 USDT |
26.3910 USDT |
28.7980 USDT |
27.5080 USDT |
| 2021-04-12 |
27.3530 USDT |
2,283,772.8002 SOL |
27.5940 USDT |
26.8130 USDT |
29.8790 USDT |
27.1120 USDT |
| 2021-04-11 |
27.3365 USDT |
1,773,507.0826 SOL |
27.0930 USDT |
25.5360 USDT |
27.9010 USDT |
27.5800 USDT |
| 2021-04-10 |
27.6210 USDT |
2,114,883.2334 SOL |
28.1600 USDT |
26.8290 USDT |
28.9620 USDT |
27.0820 USDT |
| 2021-04-09 |
27.1690 USDT |
2,373,884.6375 SOL |
26.1790 USDT |
26.0200 USDT |
29.0120 USDT |
28.1590 USDT |
| 2021-04-08 |
26.3975 USDT |
4,503,493.3683 SOL |
26.6190 USDT |
25.3140 USDT |
27.9650 USDT |
26.1760 USDT |
| 2021-04-07 |
24.6585 USDT |
5,540,379.4651 SOL |
22.7400 USDT |
22.7070 USDT |
27.4980 USDT |
26.5770 USDT |