Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
14.9795 USDT |
2,550,269.8484 SOL |
13.9620 USDT |
13.8840 USDT |
16.1960 USDT |
15.9970 USDT |
| 2021-03-26 |
13.3760 USDT |
1,955,622.0618 SOL |
12.8050 USDT |
12.3150 USDT |
14.2810 USDT |
13.9470 USDT |
| 2021-03-25 |
13.8195 USDT |
2,489,710.7443 SOL |
14.8380 USDT |
12.5740 USDT |
15.3500 USDT |
12.8010 USDT |
| 2021-03-24 |
14.7765 USDT |
1,220,556.2776 SOL |
14.7180 USDT |
13.8890 USDT |
14.9260 USDT |
14.8350 USDT |
| 2021-03-23 |
15.2680 USDT |
2,133,756.6348 SOL |
15.8340 USDT |
14.0590 USDT |
15.8860 USDT |
14.7020 USDT |
| 2021-03-22 |
14.8760 USDT |
3,127,454.5763 SOL |
13.9200 USDT |
13.8700 USDT |
16.5790 USDT |
15.8320 USDT |
| 2021-03-21 |
14.3150 USDT |
1,036,983.2461 SOL |
14.7070 USDT |
13.6470 USDT |
14.7080 USDT |
13.9230 USDT |
| 2021-03-20 |
14.5235 USDT |
1,071,230.0505 SOL |
14.3730 USDT |
14.0460 USDT |
14.9590 USDT |
14.6740 USDT |
| 2021-03-19 |
14.2810 USDT |
1,359,761.0934 SOL |
14.2000 USDT |
13.8650 USDT |
14.7400 USDT |
14.3620 USDT |
| 2021-03-18 |
13.8440 USDT |
1,364,421.7384 SOL |
13.4850 USDT |
13.4520 USDT |
14.4500 USDT |
14.2030 USDT |
| 2021-03-17 |
13.6235 USDT |
1,359,757.3002 SOL |
13.7730 USDT |
13.0570 USDT |
13.9820 USDT |
13.4740 USDT |
| 2021-03-16 |
13.9330 USDT |
1,467,667.2613 SOL |
14.1010 USDT |
13.2350 USDT |
14.3980 USDT |
13.7650 USDT |
| 2021-03-15 |
14.2940 USDT |
1,643,138.1492 SOL |
14.5050 USDT |
13.6550 USDT |
15.0180 USDT |
14.0830 USDT |
| 2021-03-14 |
14.6900 USDT |
1,353,969.4249 SOL |
14.8920 USDT |
14.3510 USDT |
15.4020 USDT |
14.4880 USDT |
| 2021-03-13 |
15.2105 USDT |
2,176,083.1656 SOL |
15.5390 USDT |
13.9020 USDT |
15.5950 USDT |
14.8820 USDT |
| 2021-03-12 |
14.8785 USDT |
2,958,585.6206 SOL |
14.2410 USDT |
14.2410 USDT |
16.5000 USDT |
15.5160 USDT |
| 2021-03-11 |
14.5175 USDT |
1,567,772.4210 SOL |
14.7960 USDT |
13.6850 USDT |
14.8010 USDT |
14.2390 USDT |
| 2021-03-10 |
14.7120 USDT |
1,462,460.5715 SOL |
14.6640 USDT |
14.0740 USDT |
15.1930 USDT |
14.7600 USDT |
| 2021-03-09 |
14.1475 USDT |
1,657,075.4485 SOL |
13.6320 USDT |
13.2900 USDT |
14.8480 USDT |
14.6630 USDT |
| 2021-03-08 |
13.5790 USDT |
1,779,651.2261 SOL |
13.5480 USDT |
13.0480 USDT |
14.0000 USDT |
13.6100 USDT |
| 2021-03-07 |
12.9135 USDT |
2,308,097.9911 SOL |
12.2840 USDT |
12.2230 USDT |
13.9070 USDT |
13.5430 USDT |
| 2021-03-06 |
12.5100 USDT |
1,641,847.8965 SOL |
12.7230 USDT |
11.8790 USDT |
12.7930 USDT |
12.2970 USDT |
| 2021-03-05 |
13.1000 USDT |
1,766,866.6677 SOL |
13.4570 USDT |
12.1460 USDT |
13.5320 USDT |
12.7430 USDT |
| 2021-03-04 |
13.8050 USDT |
2,131,396.0745 SOL |
14.1490 USDT |
13.2680 USDT |
14.7240 USDT |
13.4610 USDT |
| 2021-03-03 |
14.4025 USDT |
2,580,135.8387 SOL |
14.6600 USDT |
13.4710 USDT |
14.7210 USDT |
14.1450 USDT |
| 2021-03-02 |
15.0595 USDT |
2,274,136.4875 SOL |
15.4500 USDT |
14.2360 USDT |
15.5170 USDT |
14.6690 USDT |
| 2021-03-01 |
13.4840 USDT |
4,937,794.1275 SOL |
11.5210 USDT |
11.4220 USDT |
15.4990 USDT |
15.4470 USDT |
| 2021-02-28 |
12.4675 USDT |
3,140,286.2680 SOL |
13.4100 USDT |
11.5010 USDT |
13.9370 USDT |
11.5250 USDT |
| 2021-02-27 |
13.9450 USDT |
5,088,106.5579 SOL |
14.4760 USDT |
13.3640 USDT |
15.5530 USDT |
13.4140 USDT |
| 2021-02-26 |
15.3155 USDT |
5,898,952.7004 SOL |
16.1550 USDT |
13.1490 USDT |
16.2120 USDT |
14.4760 USDT |
| 2021-02-25 |
16.4075 USDT |
6,399,438.9386 SOL |
16.6540 USDT |
13.9200 USDT |
18.2230 USDT |
16.1610 USDT |
| 2021-02-24 |
16.0320 USDT |
7,678,259.5029 SOL |
15.4090 USDT |
14.0950 USDT |
18.2230 USDT |
16.6550 USDT |
| 2021-02-23 |
12.8265 USDT |
16,117,429.2308 SOL |
10.2760 USDT |
10.2010 USDT |
15.7900 USDT |
15.3770 USDT |
| 2021-02-22 |
10.4405 USDT |
4,559,682.4424 SOL |
10.6060 USDT |
9.1280 USDT |
13.8560 USDT |
10.2750 USDT |
| 2021-02-21 |
10.4240 USDT |
2,268,916.8678 SOL |
10.2520 USDT |
9.7580 USDT |
11.6300 USDT |
10.5960 USDT |
| 2021-02-20 |
10.6040 USDT |
3,028,534.2845 SOL |
10.9680 USDT |
9.9050 USDT |
11.8110 USDT |
10.2400 USDT |
| 2021-02-19 |
10.0920 USDT |
4,193,033.3506 SOL |
9.2410 USDT |
8.5300 USDT |
11.7990 USDT |
10.9430 USDT |
| 2021-02-18 |
8.7285 USDT |
1,811,150.5139 SOL |
8.2270 USDT |
8.1130 USDT |
9.3000 USDT |
9.2300 USDT |
| 2021-02-17 |
8.2925 USDT |
2,195,015.8532 SOL |
8.3650 USDT |
7.5130 USDT |
8.4410 USDT |
8.2200 USDT |
| 2021-02-16 |
8.6535 USDT |
1,691,923.1936 SOL |
8.9190 USDT |
7.9720 USDT |
9.3350 USDT |
8.3880 USDT |
| 2021-02-15 |
8.7960 USDT |
2,134,593.7038 SOL |
8.6770 USDT |
7.6900 USDT |
9.3350 USDT |
8.9150 USDT |
| 2021-02-14 |
8.8755 USDT |
2,434,618.2373 SOL |
9.0700 USDT |
8.5230 USDT |
9.2240 USDT |
8.6810 USDT |
| 2021-02-13 |
9.3095 USDT |
2,188,809.2797 SOL |
9.5540 USDT |
8.6700 USDT |
9.7280 USDT |
9.0650 USDT |
| 2021-02-12 |
9.4065 USDT |
2,377,758.5882 SOL |
9.2720 USDT |
8.8860 USDT |
9.9180 USDT |
9.5410 USDT |
| 2021-02-11 |
8.5170 USDT |
3,784,377.1836 SOL |
7.7720 USDT |
7.6530 USDT |
9.7510 USDT |
9.2620 USDT |
| 2021-02-10 |
7.7345 USDT |
2,461,915.9188 SOL |
7.6930 USDT |
7.3900 USDT |
9.0390 USDT |
7.7760 USDT |
| 2021-02-09 |
7.7320 USDT |
3,557,118.1968 SOL |
7.7710 USDT |
7.5370 USDT |
8.4860 USDT |
7.6930 USDT |
| 2021-02-08 |
7.1105 USDT |
3,738,778.7604 SOL |
6.4620 USDT |
6.1330 USDT |
8.0600 USDT |
7.7590 USDT |
| 2021-02-07 |
6.1255 USDT |
3,254,323.6496 SOL |
5.7870 USDT |
5.6910 USDT |
6.8890 USDT |
6.4640 USDT |
| 2021-02-06 |
6.3650 USDT |
3,182,524.6138 SOL |
6.9410 USDT |
5.6910 USDT |
7.1340 USDT |
5.7890 USDT |