Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
6.3250 USDT |
3,315,586.8214 SOL |
5.7130 USDT |
5.6510 USDT |
7.1340 USDT |
6.9370 USDT |
| 2021-02-04 |
5.6585 USDT |
3,617,445.9507 SOL |
5.6100 USDT |
5.4380 USDT |
6.5360 USDT |
5.7070 USDT |
| 2021-02-03 |
5.3335 USDT |
2,483,455.5311 SOL |
5.0590 USDT |
5.0330 USDT |
5.7720 USDT |
5.6080 USDT |
| 2021-02-02 |
4.6395 USDT |
3,389,311.9680 SOL |
4.2130 USDT |
4.2110 USDT |
5.3980 USDT |
5.0660 USDT |
| 2021-02-01 |
4.2195 USDT |
2,015,141.9159 SOL |
4.2270 USDT |
4.1110 USDT |
4.4950 USDT |
4.2120 USDT |
| 2021-01-31 |
4.1325 USDT |
4,570,696.4963 SOL |
4.0380 USDT |
3.9500 USDT |
4.8010 USDT |
4.2270 USDT |
| 2021-01-30 |
3.9270 USDT |
1,764,878.3117 SOL |
3.8130 USDT |
3.7110 USDT |
4.2820 USDT |
4.0410 USDT |
| 2021-01-29 |
3.8450 USDT |
2,024,060.7278 SOL |
3.8780 USDT |
3.6210 USDT |
3.9190 USDT |
3.8120 USDT |
| 2021-01-28 |
3.8010 USDT |
1,438,379.8814 SOL |
3.7250 USDT |
3.5990 USDT |
3.9560 USDT |
3.8770 USDT |
| 2021-01-27 |
3.7545 USDT |
3,010,597.9432 SOL |
3.7830 USDT |
3.5200 USDT |
4.0950 USDT |
3.7260 USDT |
| 2021-01-26 |
3.7475 USDT |
4,860,267.7313 SOL |
3.7110 USDT |
3.6010 USDT |
4.0950 USDT |
3.7840 USDT |
| 2021-01-25 |
3.6475 USDT |
2,909,280.9875 SOL |
3.5890 USDT |
3.4440 USDT |
3.9730 USDT |
3.7060 USDT |
| 2021-01-24 |
3.5280 USDT |
1,722,465.3845 SOL |
3.4800 USDT |
3.4640 USDT |
3.7920 USDT |
3.5760 USDT |
| 2021-01-23 |
3.4360 USDT |
2,130,306.8008 SOL |
3.3950 USDT |
3.3090 USDT |
3.5970 USDT |
3.4770 USDT |
| 2021-01-22 |
3.3495 USDT |
4,393,881.1191 SOL |
3.3090 USDT |
2.5360 USDT |
3.5040 USDT |
3.3900 USDT |
| 2021-01-21 |
3.4105 USDT |
2,795,541.7865 SOL |
3.5120 USDT |
3.1110 USDT |
3.7440 USDT |
3.3090 USDT |
| 2021-01-20 |
3.6730 USDT |
3,170,005.7904 SOL |
3.8330 USDT |
3.3450 USDT |
3.8530 USDT |
3.5130 USDT |
| 2021-01-19 |
3.8920 USDT |
3,176,042.4908 SOL |
3.9530 USDT |
3.6070 USDT |
4.0470 USDT |
3.8310 USDT |
| 2021-01-18 |
3.7525 USDT |
5,368,668.0245 SOL |
3.5510 USDT |
3.5280 USDT |
4.1570 USDT |
3.9540 USDT |
| 2021-01-17 |
3.4750 USDT |
5,595,572.1719 SOL |
3.3980 USDT |
3.3030 USDT |
3.9870 USDT |
3.5520 USDT |
| 2021-01-16 |
3.2475 USDT |
4,339,931.5329 SOL |
3.1020 USDT |
2.9850 USDT |
3.7040 USDT |
3.3930 USDT |
| 2021-01-15 |
3.2910 USDT |
4,926,433.8202 SOL |
3.4790 USDT |
3.0890 USDT |
3.4980 USDT |
3.1030 USDT |
| 2021-01-14 |
3.5025 USDT |
3,605,086.7145 SOL |
3.5270 USDT |
3.1500 USDT |
3.6040 USDT |
3.4780 USDT |
| 2021-01-13 |
3.4190 USDT |
5,109,679.8116 SOL |
3.3110 USDT |
3.2630 USDT |
3.9400 USDT |
3.5270 USDT |
| 2021-01-12 |
3.0495 USDT |
3,527,486.8352 SOL |
2.8000 USDT |
2.6000 USDT |
3.9400 USDT |
3.2990 USDT |
| 2021-01-11 |
3.1070 USDT |
5,913,499.1008 SOL |
3.4140 USDT |
2.6000 USDT |
3.5130 USDT |
2.8000 USDT |
| 2021-01-10 |
3.2590 USDT |
5,237,618.0670 SOL |
3.1040 USDT |
2.9150 USDT |
3.7500 USDT |
3.4140 USDT |
| 2021-01-09 |
3.2110 USDT |
6,803,288.2607 SOL |
3.3170 USDT |
2.9150 USDT |
3.6500 USDT |
3.1050 USDT |
| 2021-01-08 |
2.8575 USDT |
10,002,760.8576 SOL |
2.3950 USDT |
2.1700 USDT |
3.7930 USDT |
3.3200 USDT |
| 2021-01-07 |
2.2290 USDT |
11,611,238.0919 SOL |
2.0780 USDT |
1.8740 USDT |
2.6540 USDT |
2.3800 USDT |
| 2021-01-06 |
2.1350 USDT |
5,195,633.5075 SOL |
2.1920 USDT |
1.9300 USDT |
2.3460 USDT |
2.0780 USDT |
| 2021-01-05 |
2.2375 USDT |
4,419,336.7964 SOL |
2.2840 USDT |
2.0790 USDT |
2.5030 USDT |
2.1910 USDT |
| 2021-01-04 |
2.1800 USDT |
4,653,869.2944 SOL |
2.2840 USDT |
1.8750 USDT |
2.5030 USDT |
2.2850 USDT |
| 2021-01-03 |
1.9270 USDT |
4,804,360.0350 SOL |
2.0750 USDT |
1.7520 USDT |
2.3910 USDT |
2.0760 USDT |
| 2021-01-02 |
1.7155 USDT |
4,167,471.5589 SOL |
1.7780 USDT |
1.6180 USDT |
2.3720 USDT |
1.7770 USDT |
| 2021-01-01 |
1.5605 USDT |
2,114,623.5925 SOL |
1.6540 USDT |
1.4570 USDT |
1.8980 USDT |
1.6550 USDT |
| 2020-12-31 |
1.5195 USDT |
1,696,009.4261 SOL |
1.4660 USDT |
1.4260 USDT |
1.6700 USDT |
1.4650 USDT |
| 2020-12-30 |
1.5660 USDT |
2,395,123.7483 SOL |
1.5740 USDT |
1.4260 USDT |
1.7320 USDT |
1.5740 USDT |
| 2020-12-29 |
1.4780 USDT |
2,949,363.7426 SOL |
1.5580 USDT |
1.3980 USDT |
1.7320 USDT |
1.5580 USDT |
| 2020-12-28 |
1.3990 USDT |
1,229,094.7153 SOL |
1.3980 USDT |
1.2870 USDT |
1.6410 USDT |
1.3980 USDT |
| 2020-12-27 |
1.3805 USDT |
1,544,991.7484 SOL |
1.4000 USDT |
1.2610 USDT |
1.4240 USDT |
1.3970 USDT |
| 2020-12-26 |
1.3735 USDT |
816,772.7880 SOL |
1.3640 USDT |
1.2610 USDT |
1.4490 USDT |
1.3640 USDT |
| 2020-12-25 |
1.3490 USDT |
1,244,488.7063 SOL |
1.3830 USDT |
1.2980 USDT |
1.4570 USDT |
1.3820 USDT |
| 2020-12-24 |
1.3040 USDT |
2,560,794.7663 SOL |
1.3160 USDT |
1.0870 USDT |
1.4570 USDT |
1.3160 USDT |
| 2020-12-23 |
1.4245 USDT |
2,251,814.0511 SOL |
1.2920 USDT |
1.0870 USDT |
1.6000 USDT |
1.2950 USDT |
| 2020-12-22 |
1.5535 USDT |
1,530,092.0307 SOL |
1.5540 USDT |
1.2900 USDT |
1.6000 USDT |
1.5610 USDT |
| 2020-12-21 |
1.5965 USDT |
1,509,131.9603 SOL |
1.5460 USDT |
1.4730 USDT |
1.6490 USDT |
1.5460 USDT |
| 2020-12-20 |
1.6755 USDT |
951,872.0747 SOL |
1.6470 USDT |
1.4840 USDT |
1.7070 USDT |
1.6470 USDT |
| 2020-12-19 |
1.6765 USDT |
1,098,223.7512 SOL |
1.7040 USDT |
1.6110 USDT |
1.7630 USDT |
1.7030 USDT |
| 2020-12-18 |
1.6975 USDT |
1,294,058.3837 SOL |
1.6500 USDT |
1.6360 USDT |
1.7630 USDT |
1.6500 USDT |