Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
33.8420 USDT |
2,319,309.6093 SOL |
34.9010 USDT |
32.6410 USDT |
35.3370 USDT |
32.7830 USDT |
| 2021-07-04 |
34.8590 USDT |
1,789,857.4108 SOL |
34.8280 USDT |
33.5530 USDT |
35.5180 USDT |
34.8900 USDT |
| 2021-07-03 |
33.9115 USDT |
2,603,080.5629 SOL |
32.9970 USDT |
32.6200 USDT |
35.4030 USDT |
34.8260 USDT |
| 2021-07-02 |
33.2465 USDT |
3,208,703.5175 SOL |
33.4890 USDT |
31.3780 USDT |
34.2820 USDT |
33.0040 USDT |
| 2021-07-01 |
32.7085 USDT |
4,039,135.8898 SOL |
31.9200 USDT |
31.6310 USDT |
35.9880 USDT |
33.4970 USDT |
| 2021-06-30 |
33.5985 USDT |
3,329,521.9694 SOL |
35.2790 USDT |
31.5820 USDT |
35.6870 USDT |
31.9180 USDT |
| 2021-06-29 |
34.6500 USDT |
3,495,598.3046 SOL |
34.0290 USDT |
32.5460 USDT |
35.8190 USDT |
35.2710 USDT |
| 2021-06-28 |
32.1105 USDT |
3,467,683.7803 SOL |
30.1910 USDT |
29.6260 USDT |
34.1110 USDT |
34.0300 USDT |
| 2021-06-27 |
29.3115 USDT |
4,202,562.9755 SOL |
28.4370 USDT |
27.4360 USDT |
31.1500 USDT |
30.1860 USDT |
| 2021-06-26 |
28.7500 USDT |
5,767,427.1432 SOL |
29.0750 USDT |
26.6940 USDT |
30.1400 USDT |
28.4250 USDT |
| 2021-06-25 |
29.8895 USDT |
5,328,746.4150 SOL |
30.7390 USDT |
28.6620 USDT |
32.9750 USDT |
29.0400 USDT |
| 2021-06-24 |
29.9135 USDT |
5,536,066.7368 SOL |
29.0960 USDT |
28.3160 USDT |
31.6250 USDT |
30.7310 USDT |
| 2021-06-23 |
27.3720 USDT |
9,595,446.7116 SOL |
25.6480 USDT |
25.4900 USDT |
32.8990 USDT |
29.0960 USDT |
| 2021-06-22 |
27.6635 USDT |
9,677,021.0737 SOL |
29.6780 USDT |
20.0560 USDT |
30.0070 USDT |
25.6490 USDT |
| 2021-06-21 |
31.7220 USDT |
4,750,181.9533 SOL |
33.7620 USDT |
28.3580 USDT |
35.9500 USDT |
29.6820 USDT |
| 2021-06-20 |
35.0210 USDT |
2,337,092.5794 SOL |
36.2810 USDT |
31.2980 USDT |
36.3880 USDT |
33.7610 USDT |
| 2021-06-19 |
35.9120 USDT |
2,099,130.5135 SOL |
35.5630 USDT |
34.9160 USDT |
37.3080 USDT |
36.2610 USDT |
| 2021-06-18 |
37.9115 USDT |
2,675,050.7761 SOL |
40.2640 USDT |
35.5040 USDT |
40.3720 USDT |
35.5590 USDT |
| 2021-06-17 |
39.9060 USDT |
3,424,458.7340 SOL |
39.5360 USDT |
38.5930 USDT |
41.6350 USDT |
40.2760 USDT |
| 2021-06-16 |
39.7490 USDT |
2,268,491.8749 SOL |
39.9910 USDT |
37.4820 USDT |
41.5330 USDT |
39.5070 USDT |
| 2021-06-15 |
39.9250 USDT |
2,991,294.5886 SOL |
39.8370 USDT |
38.4510 USDT |
41.7210 USDT |
40.0130 USDT |
| 2021-06-14 |
37.3975 USDT |
3,599,739.4917 SOL |
34.9730 USDT |
34.9190 USDT |
40.0000 USDT |
39.8220 USDT |
| 2021-06-13 |
35.7690 USDT |
2,105,352.5902 SOL |
36.5560 USDT |
34.7350 USDT |
37.5570 USDT |
34.9820 USDT |
| 2021-06-12 |
37.1895 USDT |
4,224,672.9199 SOL |
37.8220 USDT |
34.2390 USDT |
38.2660 USDT |
36.5570 USDT |
| 2021-06-11 |
39.4635 USDT |
3,244,708.0979 SOL |
41.1100 USDT |
37.7690 USDT |
41.4970 USDT |
37.8170 USDT |
| 2021-06-10 |
41.8265 USDT |
4,305,144.3403 SOL |
42.5420 USDT |
40.6180 USDT |
43.1750 USDT |
41.1110 USDT |
| 2021-06-09 |
39.6060 USDT |
10,130,046.9293 SOL |
36.6660 USDT |
36.4240 USDT |
44.0000 USDT |
42.5460 USDT |
| 2021-06-08 |
39.4285 USDT |
10,289,843.2556 SOL |
42.2000 USDT |
33.6000 USDT |
42.9430 USDT |
36.6570 USDT |
| 2021-06-07 |
42.5045 USDT |
4,729,322.7578 SOL |
42.8280 USDT |
41.4100 USDT |
44.1540 USDT |
42.1810 USDT |
| 2021-06-06 |
41.6480 USDT |
5,021,088.9550 SOL |
40.4810 USDT |
37.5240 USDT |
42.9860 USDT |
42.8150 USDT |
| 2021-06-05 |
39.3420 USDT |
7,077,538.6132 SOL |
38.1940 USDT |
36.7640 USDT |
42.7620 USDT |
40.4900 USDT |
| 2021-06-04 |
38.3325 USDT |
7,706,616.3884 SOL |
38.4710 USDT |
34.2680 USDT |
41.3060 USDT |
38.1940 USDT |
| 2021-06-03 |
36.0520 USDT |
5,663,029.1080 SOL |
33.6160 USDT |
33.3340 USDT |
39.7230 USDT |
38.4880 USDT |
| 2021-06-02 |
32.3950 USDT |
3,093,122.9524 SOL |
31.1970 USDT |
29.8650 USDT |
34.2130 USDT |
33.5930 USDT |
| 2021-06-01 |
31.9020 USDT |
3,847,732.1113 SOL |
32.6200 USDT |
30.6280 USDT |
33.2870 USDT |
31.1840 USDT |
| 2021-05-31 |
30.2070 USDT |
3,556,614.6615 SOL |
27.7940 USDT |
27.5240 USDT |
32.7410 USDT |
32.6200 USDT |
| 2021-05-30 |
27.3790 USDT |
3,218,319.2423 SOL |
26.9610 USDT |
25.6180 USDT |
29.7640 USDT |
27.7970 USDT |
| 2021-05-29 |
29.0725 USDT |
3,549,366.0950 SOL |
31.1810 USDT |
26.4200 USDT |
31.5210 USDT |
26.9640 USDT |
| 2021-05-28 |
32.6575 USDT |
4,682,718.9985 SOL |
34.1540 USDT |
28.2790 USDT |
35.4160 USDT |
31.1610 USDT |
| 2021-05-27 |
34.2150 USDT |
4,887,564.1142 SOL |
34.2710 USDT |
31.0400 USDT |
35.7480 USDT |
34.1590 USDT |
| 2021-05-26 |
31.8980 USDT |
7,714,658.2939 SOL |
29.5380 USDT |
28.1870 USDT |
37.2340 USDT |
34.2580 USDT |
| 2021-05-25 |
29.9345 USDT |
8,325,101.8710 SOL |
30.3060 USDT |
25.9590 USDT |
33.1820 USDT |
29.5630 USDT |
| 2021-05-24 |
26.6190 USDT |
15,314,369.0600 SOL |
22.9320 USDT |
19.1960 USDT |
31.4370 USDT |
30.3060 USDT |
| 2021-05-23 |
29.1640 USDT |
13,656,735.7419 SOL |
35.3900 USDT |
21.3070 USDT |
35.5150 USDT |
22.9380 USDT |
| 2021-05-22 |
36.1685 USDT |
8,172,179.8343 SOL |
36.9410 USDT |
33.7590 USDT |
40.1820 USDT |
35.3960 USDT |
| 2021-05-21 |
41.4105 USDT |
12,405,893.7633 SOL |
45.9150 USDT |
35.8420 USDT |
52.0680 USDT |
36.9060 USDT |
| 2021-05-20 |
46.2005 USDT |
10,332,369.9458 SOL |
46.4880 USDT |
32.2180 USDT |
47.6690 USDT |
45.9130 USDT |
| 2021-05-19 |
49.8770 USDT |
15,867,628.7432 SOL |
53.3880 USDT |
30.0000 USDT |
58.3580 USDT |
46.3660 USDT |
| 2021-05-18 |
50.9650 USDT |
8,580,616.2911 SOL |
48.5190 USDT |
45.6120 USDT |
55.0560 USDT |
53.4110 USDT |
| 2021-05-17 |
48.4185 USDT |
12,303,083.5142 SOL |
48.3200 USDT |
41.6920 USDT |
51.4430 USDT |
48.5170 USDT |