Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
1.7465 USDT |
2,491,959.0426 SOL |
1.7450 USDT |
1.6360 USDT |
1.8050 USDT |
1.7590 USDT |
| 2020-12-16 |
1.7305 USDT |
2,190,527.8753 SOL |
1.7340 USDT |
1.6050 USDT |
1.8050 USDT |
1.7320 USDT |
| 2020-12-15 |
1.6485 USDT |
2,473,397.4741 SOL |
1.7290 USDT |
1.5400 USDT |
1.8030 USDT |
1.7300 USDT |
| 2020-12-14 |
1.5770 USDT |
968,315.4446 SOL |
1.5670 USDT |
1.5200 USDT |
1.8030 USDT |
1.5690 USDT |
| 2020-12-13 |
1.5305 USDT |
899,032.1573 SOL |
1.5850 USDT |
1.4570 USDT |
1.6510 USDT |
1.5840 USDT |
| 2020-12-12 |
1.4835 USDT |
893,444.4023 SOL |
1.4770 USDT |
1.4370 USDT |
1.6510 USDT |
1.4770 USDT |
| 2020-12-11 |
1.5290 USDT |
668,132.7200 SOL |
1.4900 USDT |
1.4310 USDT |
1.6590 USDT |
1.4910 USDT |
| 2020-12-10 |
1.6065 USDT |
668,978.3942 SOL |
1.5670 USDT |
1.4310 USDT |
1.6750 USDT |
1.5660 USDT |
| 2020-12-09 |
1.6785 USDT |
1,055,478.6544 SOL |
1.6470 USDT |
1.5000 USDT |
1.7680 USDT |
1.6480 USDT |
| 2020-12-08 |
1.7990 USDT |
1,118,857.6362 SOL |
1.7090 USDT |
1.5000 USDT |
1.8950 USDT |
1.7080 USDT |
| 2020-12-07 |
1.8660 USDT |
540,427.0252 SOL |
1.8900 USDT |
1.6530 USDT |
1.8950 USDT |
1.8930 USDT |
| 2020-12-06 |
1.8865 USDT |
609,660.1494 SOL |
1.8390 USDT |
1.8150 USDT |
2.0280 USDT |
1.8390 USDT |
| 2020-12-05 |
1.9550 USDT |
752,937.5230 SOL |
1.9340 USDT |
1.8150 USDT |
2.0280 USDT |
1.9380 USDT |
| 2020-12-04 |
2.0445 USDT |
766,552.9890 SOL |
1.9720 USDT |
1.8230 USDT |
2.1270 USDT |
1.9720 USDT |
| 2020-12-03 |
2.1125 USDT |
1,528,082.7634 SOL |
2.1170 USDT |
1.9360 USDT |
2.2250 USDT |
2.1150 USDT |
| 2020-12-02 |
2.0785 USDT |
901,391.4955 SOL |
2.1100 USDT |
1.9470 USDT |
2.2250 USDT |
2.1090 USDT |
| 2020-12-01 |
1.9975 USDT |
1,137,178.0137 SOL |
2.0480 USDT |
1.9040 USDT |
2.1710 USDT |
2.0450 USDT |
| 2020-11-30 |
1.9260 USDT |
595,159.2874 SOL |
1.9500 USDT |
1.8640 USDT |
2.1710 USDT |
1.9420 USDT |
| 2020-11-29 |
1.9205 USDT |
553,473.3120 SOL |
1.9100 USDT |
1.8440 USDT |
2.0150 USDT |
1.9140 USDT |
| 2020-11-28 |
1.8590 USDT |
745,290.4231 SOL |
1.9270 USDT |
1.7650 USDT |
2.1750 USDT |
1.9280 USDT |
| 2020-11-27 |
1.8080 USDT |
1,301,369.7122 SOL |
1.7900 USDT |
1.7270 USDT |
2.1750 USDT |
1.7910 USDT |
| 2020-11-26 |
2.1115 USDT |
3,355,483.3474 SOL |
1.8250 USDT |
1.7270 USDT |
2.4860 USDT |
1.8240 USDT |
| 2020-11-25 |
2.3130 USDT |
1,407,576.9647 SOL |
2.3990 USDT |
1.7380 USDT |
2.4860 USDT |
2.4000 USDT |
| 2020-11-24 |
2.2085 USDT |
1,741,484.7283 SOL |
2.2260 USDT |
2.1410 USDT |
2.4610 USDT |
2.2230 USDT |
| 2020-11-23 |
2.1825 USDT |
1,140,866.8544 SOL |
2.1940 USDT |
2.1230 USDT |
2.4610 USDT |
2.1950 USDT |
| 2020-11-22 |
2.2740 USDT |
1,608,245.0730 SOL |
2.1700 USDT |
2.0420 USDT |
2.4870 USDT |
2.1700 USDT |
| 2020-11-21 |
2.2735 USDT |
1,081,842.4011 SOL |
2.3780 USDT |
2.0420 USDT |
2.4870 USDT |
2.3840 USDT |
| 2020-11-20 |
2.1475 USDT |
855,993.8600 SOL |
2.1630 USDT |
2.0260 USDT |
2.4000 USDT |
2.1620 USDT |
| 2020-11-19 |
2.0850 USDT |
682,494.4539 SOL |
2.1330 USDT |
2.0020 USDT |
2.2310 USDT |
2.1300 USDT |
| 2020-11-18 |
2.0960 USDT |
1,246,451.5685 SOL |
2.0400 USDT |
2.0020 USDT |
2.2480 USDT |
2.0420 USDT |
| 2020-11-17 |
2.2135 USDT |
1,227,977.2228 SOL |
2.1500 USDT |
2.0040 USDT |
2.3240 USDT |
2.1470 USDT |
| 2020-11-16 |
2.2230 USDT |
1,983,684.6445 SOL |
2.2800 USDT |
1.9350 USDT |
2.3730 USDT |
2.2790 USDT |
| 2020-11-15 |
2.0415 USDT |
1,199,532.5535 SOL |
2.1670 USDT |
1.8750 USDT |
2.3730 USDT |
2.1650 USDT |
| 2020-11-14 |
1.9780 USDT |
903,739.8940 SOL |
1.9180 USDT |
1.8550 USDT |
2.1780 USDT |
1.9190 USDT |
| 2020-11-13 |
1.9700 USDT |
835,350.7669 SOL |
2.0370 USDT |
1.8220 USDT |
2.1500 USDT |
2.0340 USDT |
| 2020-11-12 |
2.0010 USDT |
1,075,038.6441 SOL |
1.9060 USDT |
1.8220 USDT |
2.1620 USDT |
1.9050 USDT |
| 2020-11-11 |
2.1290 USDT |
1,033,155.1992 SOL |
2.0970 USDT |
1.9040 USDT |
2.2710 USDT |
2.1010 USDT |
| 2020-11-10 |
2.0725 USDT |
1,090,069.8918 SOL |
2.1570 USDT |
1.9570 USDT |
2.2710 USDT |
2.1560 USDT |
| 2020-11-09 |
2.1020 USDT |
1,846,543.4676 SOL |
1.9890 USDT |
1.9570 USDT |
2.2700 USDT |
1.9740 USDT |
| 2020-11-08 |
2.1845 USDT |
3,203,968.8510 SOL |
2.2300 USDT |
1.8400 USDT |
2.2700 USDT |
2.2300 USDT |
| 2020-11-07 |
1.9285 USDT |
3,536,376.3249 SOL |
2.1390 USDT |
1.7020 USDT |
2.4540 USDT |
2.1390 USDT |
| 2020-11-06 |
1.5835 USDT |
1,424,086.6018 SOL |
1.7180 USDT |
1.3860 USDT |
2.4540 USDT |
1.7180 USDT |
| 2020-11-05 |
1.3745 USDT |
988,139.8535 SOL |
1.4490 USDT |
1.2730 USDT |
1.7890 USDT |
1.4490 USDT |
| 2020-11-04 |
1.3750 USDT |
918,363.7079 SOL |
1.3000 USDT |
1.2730 USDT |
1.4720 USDT |
1.3070 USDT |
| 2020-11-03 |
1.4595 USDT |
519,135.0063 SOL |
1.4430 USDT |
1.2880 USDT |
1.5000 USDT |
1.4410 USDT |
| 2020-11-02 |
1.5190 USDT |
648,714.4215 SOL |
1.4780 USDT |
1.4200 USDT |
1.6240 USDT |
1.4800 USDT |
| 2020-11-01 |
1.5275 USDT |
446,283.8255 SOL |
1.5580 USDT |
1.4540 USDT |
1.6240 USDT |
1.5580 USDT |
| 2020-10-31 |
1.4710 USDT |
572,871.2467 SOL |
1.4970 USDT |
1.4200 USDT |
1.5580 USDT |
1.4990 USDT |
| 2020-10-30 |
1.4570 USDT |
1,112,989.5036 SOL |
1.4430 USDT |
1.3280 USDT |
1.5130 USDT |
1.4420 USDT |
| 2020-10-29 |
1.5070 USDT |
891,567.5693 SOL |
1.4720 USDT |
0.3120 USDT |
1.5570 USDT |
1.4700 USDT |