Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
144.8790 USDT |
1,192,175.7930 SOL |
143.4990 USDT |
142.9180 USDT |
155.5620 USDT |
146.2590 USDT |
| 2021-10-12 |
145.6650 USDT |
1,064,987.8657 SOL |
147.7990 USDT |
137.6670 USDT |
148.0780 USDT |
143.5310 USDT |
| 2021-10-11 |
151.0955 USDT |
859,134.1527 SOL |
154.4230 USDT |
145.3340 USDT |
154.6840 USDT |
147.7680 USDT |
| 2021-10-10 |
156.1960 USDT |
712,189.2532 SOL |
157.9330 USDT |
152.4080 USDT |
158.4810 USDT |
154.4590 USDT |
| 2021-10-09 |
162.2635 USDT |
895,762.3039 SOL |
166.6040 USDT |
156.1120 USDT |
168.1110 USDT |
157.9230 USDT |
| 2021-10-08 |
161.2665 USDT |
1,417,942.9250 SOL |
155.9360 USDT |
152.3890 USDT |
168.9510 USDT |
166.5970 USDT |
| 2021-10-07 |
158.3305 USDT |
1,478,895.2212 SOL |
160.7250 USDT |
150.3730 USDT |
161.6980 USDT |
155.9360 USDT |
| 2021-10-06 |
161.6170 USDT |
1,632,968.7218 SOL |
162.3640 USDT |
150.0890 USDT |
167.0810 USDT |
160.8700 USDT |
| 2021-10-05 |
164.3760 USDT |
1,186,223.6274 SOL |
166.4050 USDT |
162.0260 USDT |
172.3710 USDT |
162.3470 USDT |
| 2021-10-04 |
169.5190 USDT |
1,395,319.2562 SOL |
172.5530 USDT |
162.1860 USDT |
177.2610 USDT |
166.4850 USDT |
| 2021-10-03 |
171.4640 USDT |
1,445,463.3607 SOL |
170.3880 USDT |
165.5110 USDT |
177.9070 USDT |
172.5400 USDT |
| 2021-10-02 |
163.9715 USDT |
1,627,412.9030 SOL |
157.5070 USDT |
155.4310 USDT |
170.6230 USDT |
170.4360 USDT |
| 2021-10-01 |
147.9175 USDT |
1,656,647.2666 SOL |
138.3280 USDT |
136.1750 USDT |
159.1390 USDT |
157.5070 USDT |
| 2021-09-30 |
136.9695 USDT |
1,078,909.9038 SOL |
135.6120 USDT |
131.1290 USDT |
141.3340 USDT |
138.3270 USDT |
| 2021-09-29 |
132.9935 USDT |
1,348,175.8049 SOL |
130.4110 USDT |
128.0890 USDT |
140.1220 USDT |
135.5760 USDT |
| 2021-09-28 |
137.8450 USDT |
1,537,865.2491 SOL |
145.2890 USDT |
130.3970 USDT |
145.4520 USDT |
130.4010 USDT |
| 2021-09-27 |
142.6785 USDT |
1,416,647.8191 SOL |
140.1160 USDT |
133.4270 USDT |
148.9730 USDT |
145.2410 USDT |
| 2021-09-26 |
139.3635 USDT |
1,415,465.9949 SOL |
138.6660 USDT |
124.7580 USDT |
140.3150 USDT |
140.0610 USDT |
| 2021-09-25 |
138.1945 USDT |
1,289,497.5600 SOL |
137.6870 USDT |
135.4940 USDT |
144.1630 USDT |
138.7020 USDT |
| 2021-09-24 |
141.8735 USDT |
2,003,906.3438 SOL |
146.0770 USDT |
128.1500 USDT |
152.0430 USDT |
137.6700 USDT |
| 2021-09-23 |
143.8950 USDT |
2,059,893.8072 SOL |
141.7240 USDT |
140.2630 USDT |
152.4030 USDT |
146.0660 USDT |
| 2021-09-22 |
140.0875 USDT |
2,458,869.2008 SOL |
138.5450 USDT |
115.8090 USDT |
142.0920 USDT |
141.6300 USDT |
| 2021-09-21 |
141.3170 USDT |
2,366,345.1815 SOL |
144.0890 USDT |
125.0000 USDT |
146.0990 USDT |
138.5450 USDT |
| 2021-09-20 |
151.7245 USDT |
2,368,140.2221 SOL |
159.4230 USDT |
130.3170 USDT |
160.2890 USDT |
144.0260 USDT |
| 2021-09-19 |
161.5245 USDT |
1,477,277.6093 SOL |
163.6300 USDT |
155.0680 USDT |
171.5470 USDT |
159.4190 USDT |
| 2021-09-18 |
154.1085 USDT |
1,642,136.2833 SOL |
144.6050 USDT |
138.4990 USDT |
164.7030 USDT |
163.6120 USDT |
| 2021-09-17 |
149.7235 USDT |
2,284,987.5401 SOL |
154.8140 USDT |
133.6600 USDT |
159.6670 USDT |
144.6330 USDT |
| 2021-09-16 |
158.4320 USDT |
1,508,363.1088 SOL |
162.0280 USDT |
152.3100 USDT |
164.8930 USDT |
154.8360 USDT |
| 2021-09-15 |
160.6800 USDT |
3,475,857.3963 SOL |
159.2400 USDT |
142.4440 USDT |
166.4850 USDT |
162.1200 USDT |
| 2021-09-14 |
158.0935 USDT |
2,671,902.8984 SOL |
156.9610 USDT |
154.1890 USDT |
174.8790 USDT |
159.2260 USDT |
| 2021-09-13 |
167.9775 USDT |
3,602,194.8088 SOL |
179.0140 USDT |
150.3800 USDT |
180.0300 USDT |
156.9410 USDT |
| 2021-09-12 |
183.7660 USDT |
1,734,835.9243 SOL |
188.5320 USDT |
172.8890 USDT |
189.9660 USDT |
179.0000 USDT |
| 2021-09-11 |
184.0305 USDT |
3,407,677.4129 SOL |
179.4930 USDT |
170.2930 USDT |
193.4370 USDT |
188.5680 USDT |
| 2021-09-10 |
190.3130 USDT |
4,605,069.2990 SOL |
201.2030 USDT |
167.9590 USDT |
202.8000 USDT |
179.4230 USDT |
| 2021-09-09 |
183.7450 USDT |
8,005,768.3348 SOL |
166.3890 USDT |
164.1060 USDT |
216.0000 USDT |
201.1010 USDT |
| 2021-09-08 |
167.5375 USDT |
8,898,509.1964 SOL |
168.7440 USDT |
146.7320 USDT |
190.9990 USDT |
166.3310 USDT |
| 2021-09-07 |
160.0340 USDT |
9,023,316.8272 SOL |
151.3970 USDT |
132.0000 USDT |
195.4430 USDT |
168.6710 USDT |
| 2021-09-06 |
143.8660 USDT |
3,025,816.7063 SOL |
136.3520 USDT |
135.2450 USDT |
151.6560 USDT |
151.3800 USDT |
| 2021-09-05 |
139.3570 USDT |
2,583,527.5200 SOL |
142.3560 USDT |
134.7990 USDT |
144.9610 USDT |
136.3580 USDT |
| 2021-09-04 |
141.1940 USDT |
4,170,802.8975 SOL |
139.9980 USDT |
138.3410 USDT |
150.6560 USDT |
142.3900 USDT |
| 2021-09-03 |
130.9400 USDT |
7,596,045.2964 SOL |
121.8590 USDT |
119.5750 USDT |
146.3880 USDT |
140.0210 USDT |
| 2021-09-02 |
119.5630 USDT |
3,301,906.7794 SOL |
117.2510 USDT |
109.2570 USDT |
123.5000 USDT |
121.8750 USDT |
| 2021-09-01 |
116.8405 USDT |
5,255,637.3960 SOL |
116.4990 USDT |
103.0630 USDT |
119.6070 USDT |
117.1820 USDT |
| 2021-08-31 |
111.0835 USDT |
6,637,395.1677 SOL |
105.6370 USDT |
104.3890 USDT |
130.1920 USDT |
116.5300 USDT |
| 2021-08-30 |
98.9245 USDT |
3,343,683.6191 SOL |
92.2130 USDT |
91.0580 USDT |
106.8510 USDT |
105.6360 USDT |
| 2021-08-29 |
93.4340 USDT |
2,938,493.0562 SOL |
94.6660 USDT |
90.4140 USDT |
97.7990 USDT |
92.2020 USDT |
| 2021-08-28 |
88.5900 USDT |
3,495,394.7636 SOL |
82.5300 USDT |
81.8040 USDT |
94.9160 USDT |
94.6500 USDT |
| 2021-08-27 |
78.6310 USDT |
5,323,677.7352 SOL |
74.7370 USDT |
72.5520 USDT |
84.0800 USDT |
82.5250 USDT |
| 2021-08-26 |
72.9995 USDT |
3,179,658.5682 SOL |
71.2560 USDT |
66.2400 USDT |
78.3560 USDT |
74.7430 USDT |
| 2021-08-25 |
71.6290 USDT |
3,063,591.9311 SOL |
71.9980 USDT |
66.0530 USDT |
72.7790 USDT |
71.2600 USDT |