Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
132.5105 USDT |
1,923,075.3303 SOL |
143.1450 USDT |
115.4650 USDT |
143.8270 USDT |
121.8760 USDT |
| 2022-01-20 |
140.0385 USDT |
660,007.7046 SOL |
136.9250 USDT |
134.4770 USDT |
143.5240 USDT |
143.1520 USDT |
| 2022-01-19 |
136.8105 USDT |
826,570.2032 SOL |
136.6560 USDT |
132.8000 USDT |
142.7090 USDT |
136.9650 USDT |
| 2022-01-18 |
139.3930 USDT |
790,442.3270 SOL |
142.1300 USDT |
134.3650 USDT |
142.4790 USDT |
136.6560 USDT |
| 2022-01-17 |
146.0745 USDT |
674,915.7834 SOL |
150.0000 USDT |
141.0340 USDT |
150.9460 USDT |
142.1490 USDT |
| 2022-01-16 |
148.9820 USDT |
556,846.6770 SOL |
148.0110 USDT |
146.1320 USDT |
151.9450 USDT |
149.9530 USDT |
| 2022-01-15 |
147.6750 USDT |
591,910.6588 SOL |
147.3500 USDT |
143.9510 USDT |
149.7830 USDT |
148.0000 USDT |
| 2022-01-14 |
151.1285 USDT |
1,194,741.9622 SOL |
154.9100 USDT |
141.9880 USDT |
155.1980 USDT |
147.3470 USDT |
| 2022-01-13 |
151.2760 USDT |
1,017,373.6774 SOL |
147.7270 USDT |
147.6340 USDT |
157.7720 USDT |
154.8250 USDT |
| 2022-01-12 |
142.4005 USDT |
1,141,022.7559 SOL |
137.0750 USDT |
136.9370 USDT |
148.5860 USDT |
147.7260 USDT |
| 2022-01-11 |
135.1280 USDT |
871,379.7309 SOL |
133.1960 USDT |
131.0000 USDT |
138.5000 USDT |
137.0600 USDT |
| 2022-01-10 |
136.6315 USDT |
992,346.5378 SOL |
140.1140 USDT |
130.0000 USDT |
145.7130 USDT |
133.1490 USDT |
| 2022-01-09 |
142.1510 USDT |
1,332,609.4192 SOL |
144.1950 USDT |
133.0000 USDT |
146.9480 USDT |
140.1070 USDT |
| 2022-01-08 |
140.0690 USDT |
1,093,882.7953 SOL |
135.9260 USDT |
134.4320 USDT |
148.0000 USDT |
144.2120 USDT |
| 2022-01-07 |
142.8385 USDT |
1,360,179.9328 SOL |
149.6800 USDT |
133.1300 USDT |
154.4490 USDT |
135.9970 USDT |
| 2022-01-06 |
158.9980 USDT |
1,232,482.0378 SOL |
168.3450 USDT |
144.5740 USDT |
168.6650 USDT |
149.6510 USDT |
| 2022-01-05 |
170.2565 USDT |
449,091.2888 SOL |
172.1990 USDT |
167.0200 USDT |
172.4950 USDT |
168.3140 USDT |
| 2022-01-04 |
171.5970 USDT |
590,273.6787 SOL |
171.0000 USDT |
166.5010 USDT |
173.9070 USDT |
172.1940 USDT |
| 2022-01-03 |
173.6155 USDT |
387,559.0220 SOL |
176.2310 USDT |
170.8780 USDT |
178.7330 USDT |
171.0000 USDT |
| 2022-01-02 |
175.0310 USDT |
339,013.9182 SOL |
173.8220 USDT |
173.5760 USDT |
179.4820 USDT |
176.2400 USDT |
| 2022-01-01 |
174.7785 USDT |
426,608.7415 SOL |
175.7230 USDT |
167.7010 USDT |
176.1180 USDT |
173.8340 USDT |
| 2021-12-31 |
174.8115 USDT |
499,451.2737 SOL |
173.9120 USDT |
170.0690 USDT |
177.7110 USDT |
175.7110 USDT |
| 2021-12-30 |
175.1515 USDT |
728,458.7972 SOL |
176.4190 USDT |
168.1240 USDT |
177.4800 USDT |
173.8840 USDT |
| 2021-12-29 |
181.0070 USDT |
952,366.4934 SOL |
185.6100 USDT |
170.6700 USDT |
186.0190 USDT |
176.4040 USDT |
| 2021-12-28 |
193.6300 USDT |
890,117.5375 SOL |
201.6080 USDT |
185.0000 USDT |
204.8690 USDT |
185.6520 USDT |
| 2021-12-27 |
199.8835 USDT |
607,151.5209 SOL |
198.1790 USDT |
194.8040 USDT |
203.4060 USDT |
201.5880 USDT |
| 2021-12-26 |
195.1890 USDT |
806,053.1906 SOL |
192.2000 USDT |
189.2760 USDT |
199.5500 USDT |
198.1780 USDT |
| 2021-12-25 |
193.8125 USDT |
689,933.7881 SOL |
195.4290 USDT |
188.2460 USDT |
197.5000 USDT |
192.1960 USDT |
| 2021-12-24 |
188.1785 USDT |
954,018.6779 SOL |
180.9310 USDT |
180.1840 USDT |
195.6660 USDT |
195.4260 USDT |
| 2021-12-23 |
182.9870 USDT |
660,367.8905 SOL |
185.0520 USDT |
175.6370 USDT |
185.6990 USDT |
180.9220 USDT |
| 2021-12-22 |
181.2515 USDT |
689,364.8576 SOL |
177.4560 USDT |
176.0790 USDT |
187.4990 USDT |
185.0470 USDT |
| 2021-12-21 |
173.7380 USDT |
905,320.5702 SOL |
170.0220 USDT |
169.4300 USDT |
182.4980 USDT |
177.4540 USDT |
| 2021-12-20 |
177.0120 USDT |
809,109.7937 SOL |
183.9820 USDT |
168.4780 USDT |
185.1750 USDT |
170.0420 USDT |
| 2021-12-19 |
182.7135 USDT |
692,306.7256 SOL |
181.4440 USDT |
179.7620 USDT |
189.4340 USDT |
183.9830 USDT |
| 2021-12-18 |
178.9975 USDT |
1,062,605.8105 SOL |
176.5380 USDT |
171.0010 USDT |
183.5100 USDT |
181.4570 USDT |
| 2021-12-17 |
181.7360 USDT |
1,296,060.0169 SOL |
187.0000 USDT |
168.0190 USDT |
187.5730 USDT |
176.4720 USDT |
| 2021-12-16 |
172.3055 USDT |
1,798,769.0024 SOL |
157.6250 USDT |
156.7490 USDT |
189.0000 USDT |
186.9860 USDT |
| 2021-12-15 |
157.6700 USDT |
1,237,722.9383 SOL |
157.6870 USDT |
152.6890 USDT |
168.6510 USDT |
157.6530 USDT |
| 2021-12-14 |
157.9445 USDT |
1,550,499.4632 SOL |
158.2100 USDT |
148.0000 USDT |
161.7640 USDT |
157.6790 USDT |
| 2021-12-13 |
164.3200 USDT |
1,085,032.8864 SOL |
170.4600 USDT |
155.5480 USDT |
176.8360 USDT |
158.1800 USDT |
| 2021-12-12 |
170.7255 USDT |
669,696.3590 SOL |
171.0060 USDT |
167.6390 USDT |
173.7250 USDT |
170.4450 USDT |
| 2021-12-11 |
172.3430 USDT |
1,107,479.8554 SOL |
173.6330 USDT |
161.3840 USDT |
175.6660 USDT |
171.0530 USDT |
| 2021-12-10 |
179.2870 USDT |
984,715.4065 SOL |
184.8980 USDT |
172.6170 USDT |
186.7100 USDT |
173.6760 USDT |
| 2021-12-09 |
188.6900 USDT |
763,348.7068 SOL |
192.4570 USDT |
182.2460 USDT |
196.6160 USDT |
184.9230 USDT |
| 2021-12-08 |
195.3470 USDT |
963,853.9085 SOL |
198.2090 USDT |
183.6020 USDT |
198.8910 USDT |
192.4850 USDT |
| 2021-12-07 |
193.2400 USDT |
1,167,928.5378 SOL |
188.3170 USDT |
185.8700 USDT |
204.0640 USDT |
198.1630 USDT |
| 2021-12-06 |
186.8530 USDT |
1,624,389.5566 SOL |
185.3830 USDT |
176.2580 USDT |
197.8290 USDT |
188.3230 USDT |
| 2021-12-05 |
195.1840 USDT |
1,328,807.6272 SOL |
204.9980 USDT |
181.4440 USDT |
210.6070 USDT |
185.3700 USDT |
| 2021-12-04 |
214.6475 USDT |
2,673,487.8977 SOL |
224.2960 USDT |
167.0000 USDT |
226.1030 USDT |
204.9990 USDT |
| 2021-12-03 |
226.8495 USDT |
1,196,697.2611 SOL |
229.3660 USDT |
222.8610 USDT |
243.1060 USDT |
224.3330 USDT |