Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
229.4385 USDT |
1,360,971.8316 SOL |
229.5100 USDT |
220.0870 USDT |
236.2900 USDT |
229.3670 USDT |
| 2021-12-01 |
221.2300 USDT |
1,055,507.5599 SOL |
212.9500 USDT |
207.8640 USDT |
229.7850 USDT |
229.5100 USDT |
| 2021-11-30 |
209.9105 USDT |
1,012,731.4028 SOL |
206.8700 USDT |
199.5500 USDT |
218.2790 USDT |
212.9510 USDT |
| 2021-11-29 |
197.9090 USDT |
878,135.0259 SOL |
188.9110 USDT |
180.8070 USDT |
210.7190 USDT |
206.9070 USDT |
| 2021-11-28 |
192.6695 USDT |
628,751.8122 SOL |
196.3900 USDT |
184.7200 USDT |
199.0590 USDT |
188.9490 USDT |
| 2021-11-27 |
194.5195 USDT |
805,533.8996 SOL |
192.6620 USDT |
190.1200 USDT |
200.6820 USDT |
196.3770 USDT |
| 2021-11-26 |
203.5680 USDT |
1,295,301.1802 SOL |
214.4870 USDT |
182.7370 USDT |
216.2870 USDT |
192.6490 USDT |
| 2021-11-25 |
213.3870 USDT |
1,135,068.0267 SOL |
212.2970 USDT |
200.2030 USDT |
214.6660 USDT |
214.4770 USDT |
| 2021-11-24 |
214.1655 USDT |
843,273.0935 SOL |
215.9930 USDT |
207.2190 USDT |
226.0600 USDT |
212.3380 USDT |
| 2021-11-23 |
219.2860 USDT |
1,013,105.3924 SOL |
222.5660 USDT |
210.8130 USDT |
225.2430 USDT |
216.0060 USDT |
| 2021-11-22 |
218.7530 USDT |
1,508,884.5296 SOL |
215.0660 USDT |
214.4550 USDT |
235.3440 USDT |
222.4400 USDT |
| 2021-11-21 |
211.1405 USDT |
734,156.8594 SOL |
207.1950 USDT |
205.9010 USDT |
219.0160 USDT |
215.0860 USDT |
| 2021-11-20 |
210.5720 USDT |
990,886.3351 SOL |
213.9300 USDT |
207.1140 USDT |
221.1250 USDT |
207.2140 USDT |
| 2021-11-19 |
205.5665 USDT |
1,693,433.8057 SOL |
197.1050 USDT |
186.6030 USDT |
215.9440 USDT |
214.0280 USDT |
| 2021-11-18 |
205.3815 USDT |
1,100,834.9364 SOL |
213.7000 USDT |
192.9050 USDT |
222.7340 USDT |
197.0630 USDT |
| 2021-11-17 |
219.4805 USDT |
1,194,500.5311 SOL |
225.3260 USDT |
209.6340 USDT |
226.9410 USDT |
213.6350 USDT |
| 2021-11-16 |
232.5175 USDT |
1,240,176.9956 SOL |
239.6580 USDT |
213.8520 USDT |
242.2620 USDT |
225.3770 USDT |
| 2021-11-15 |
237.0460 USDT |
802,644.9117 SOL |
234.3890 USDT |
230.2800 USDT |
246.2660 USDT |
239.7030 USDT |
| 2021-11-14 |
233.9870 USDT |
667,226.8284 SOL |
233.6010 USDT |
233.4530 USDT |
242.0450 USDT |
234.3730 USDT |
| 2021-11-13 |
228.0045 USDT |
775,720.1978 SOL |
222.3800 USDT |
220.8850 USDT |
237.0680 USDT |
233.6290 USDT |
| 2021-11-12 |
230.9355 USDT |
921,884.7131 SOL |
239.5010 USDT |
221.5010 USDT |
240.8000 USDT |
222.3700 USDT |
| 2021-11-11 |
242.2310 USDT |
1,354,798.7630 SOL |
244.9420 USDT |
217.4660 USDT |
246.3890 USDT |
239.5200 USDT |
| 2021-11-10 |
242.8365 USDT |
673,024.5327 SOL |
240.6720 USDT |
235.3500 USDT |
247.9570 USDT |
245.0010 USDT |
| 2021-11-09 |
244.4785 USDT |
908,821.3283 SOL |
248.3170 USDT |
237.4730 USDT |
253.2750 USDT |
240.6400 USDT |
| 2021-11-08 |
250.2610 USDT |
842,452.5248 SOL |
252.2000 USDT |
240.6590 USDT |
253.4040 USDT |
248.3220 USDT |
| 2021-11-07 |
252.6980 USDT |
1,138,758.5864 SOL |
253.2160 USDT |
247.9760 USDT |
259.6900 USDT |
252.1800 USDT |
| 2021-11-06 |
243.2860 USDT |
1,257,572.2241 SOL |
233.3870 USDT |
231.6900 USDT |
254.4150 USDT |
253.1850 USDT |
| 2021-11-05 |
235.8930 USDT |
1,303,346.8050 SOL |
238.4990 USDT |
230.4150 USDT |
250.3990 USDT |
233.2870 USDT |
| 2021-11-04 |
231.9785 USDT |
1,794,349.6042 SOL |
225.4080 USDT |
221.2290 USDT |
247.7160 USDT |
238.5490 USDT |
| 2021-11-03 |
217.1495 USDT |
1,786,055.1199 SOL |
208.9460 USDT |
206.6470 USDT |
234.9730 USDT |
225.3530 USDT |
| 2021-11-02 |
206.5310 USDT |
818,061.4966 SOL |
204.1300 USDT |
198.8740 USDT |
208.9910 USDT |
208.9320 USDT |
| 2021-11-01 |
199.5680 USDT |
1,223,252.3637 SOL |
194.9630 USDT |
193.1020 USDT |
211.6130 USDT |
204.1730 USDT |
| 2021-10-31 |
194.0925 USDT |
737,618.8023 SOL |
193.1800 USDT |
185.3490 USDT |
202.0000 USDT |
195.0050 USDT |
| 2021-10-30 |
197.5800 USDT |
638,773.2605 SOL |
201.9290 USDT |
190.3130 USDT |
205.8620 USDT |
193.2310 USDT |
| 2021-10-29 |
199.5805 USDT |
703,310.6314 SOL |
197.3100 USDT |
191.3350 USDT |
205.2570 USDT |
201.8510 USDT |
| 2021-10-28 |
193.1235 USDT |
1,011,289.5779 SOL |
188.9760 USDT |
181.0140 USDT |
201.3690 USDT |
197.2710 USDT |
| 2021-10-27 |
197.8280 USDT |
1,359,286.7816 SOL |
206.6810 USDT |
176.8880 USDT |
209.6150 USDT |
188.9750 USDT |
| 2021-10-26 |
212.6605 USDT |
1,087,305.5953 SOL |
218.6190 USDT |
202.4580 USDT |
218.6280 USDT |
206.7020 USDT |
| 2021-10-25 |
202.5850 USDT |
1,517,943.1161 SOL |
186.5510 USDT |
185.2990 USDT |
218.9330 USDT |
218.6190 USDT |
| 2021-10-24 |
192.9100 USDT |
950,921.0171 SOL |
199.2780 USDT |
185.5000 USDT |
201.6650 USDT |
186.5420 USDT |
| 2021-10-23 |
202.8290 USDT |
1,388,611.8771 SOL |
206.4060 USDT |
192.0870 USDT |
211.0000 USDT |
199.2520 USDT |
| 2021-10-22 |
194.5715 USDT |
1,884,164.1458 SOL |
182.6790 USDT |
180.4450 USDT |
215.1840 USDT |
206.4640 USDT |
| 2021-10-21 |
175.7355 USDT |
2,229,812.6677 SOL |
168.7830 USDT |
166.8550 USDT |
194.2990 USDT |
182.6880 USDT |
| 2021-10-20 |
162.1555 USDT |
781,375.8955 SOL |
155.5280 USDT |
153.1000 USDT |
170.0130 USDT |
168.7830 USDT |
| 2021-10-19 |
156.1035 USDT |
595,435.6010 SOL |
156.6830 USDT |
154.7580 USDT |
159.4750 USDT |
155.5240 USDT |
| 2021-10-18 |
158.7145 USDT |
853,572.8000 SOL |
160.7240 USDT |
153.2600 USDT |
162.9280 USDT |
156.7050 USDT |
| 2021-10-17 |
160.1665 USDT |
963,810.8179 SOL |
159.5760 USDT |
153.9610 USDT |
167.5450 USDT |
160.7570 USDT |
| 2021-10-16 |
159.4600 USDT |
975,478.6101 SOL |
159.3550 USDT |
157.5480 USDT |
164.8390 USDT |
159.5650 USDT |
| 2021-10-15 |
156.1100 USDT |
1,474,635.2751 SOL |
152.8600 USDT |
146.7270 USDT |
165.3900 USDT |
159.3600 USDT |
| 2021-10-14 |
149.5500 USDT |
1,268,213.7417 SOL |
146.3060 USDT |
144.4450 USDT |
160.6600 USDT |
152.7940 USDT |