Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
88.3063 USDT |
831,133.2131 SOL |
84.6500 USDT |
84.1300 USDT |
93.2000 USDT |
89.7500 USDT |
| 2022-04-30 |
90.4573 USDT |
615,233.7525 SOL |
93.9500 USDT |
81.7800 USDT |
94.9700 USDT |
84.6400 USDT |
| 2022-04-29 |
96.0021 USDT |
681,939.4383 SOL |
98.2200 USDT |
92.3500 USDT |
98.6700 USDT |
93.9500 USDT |
| 2022-04-28 |
98.7220 USDT |
673,582.0280 SOL |
98.3700 USDT |
96.3400 USDT |
100.5800 USDT |
98.2300 USDT |
| 2022-04-27 |
98.2924 USDT |
718,029.6322 SOL |
95.7300 USDT |
94.9100 USDT |
100.7800 USDT |
98.3700 USDT |
| 2022-04-26 |
98.4775 USDT |
596,211.7771 SOL |
101.0000 USDT |
94.6200 USDT |
102.0200 USDT |
95.7200 USDT |
| 2022-04-25 |
97.6306 USDT |
817,678.0869 SOL |
99.2100 USDT |
94.3800 USDT |
101.5900 USDT |
100.9800 USDT |
| 2022-04-24 |
100.5729 USDT |
365,170.6546 SOL |
100.6400 USDT |
98.5400 USDT |
102.2600 USDT |
99.2200 USDT |
| 2022-04-23 |
101.2079 USDT |
357,633.9316 SOL |
100.5300 USDT |
98.3100 USDT |
102.9000 USDT |
100.6200 USDT |
| 2022-04-22 |
101.4867 USDT |
612,758.6954 SOL |
101.7800 USDT |
99.2300 USDT |
103.5300 USDT |
100.5400 USDT |
| 2022-04-21 |
106.1237 USDT |
803,061.0357 SOL |
105.5800 USDT |
99.8900 USDT |
109.9900 USDT |
101.7600 USDT |
| 2022-04-20 |
107.5398 USDT |
613,887.9266 SOL |
108.4900 USDT |
104.2400 USDT |
110.8900 USDT |
105.5700 USDT |
| 2022-04-19 |
104.8731 USDT |
606,034.4596 SOL |
102.3700 USDT |
101.0600 USDT |
108.8000 USDT |
108.5000 USDT |
| 2022-04-18 |
98.9126 USDT |
807,089.6283 SOL |
100.1600 USDT |
94.6900 USDT |
102.6700 USDT |
102.3700 USDT |
| 2022-04-17 |
102.7796 USDT |
495,809.7998 SOL |
102.0600 USDT |
99.6100 USDT |
105.5000 USDT |
100.1500 USDT |
| 2022-04-16 |
101.8980 USDT |
381,288.3984 SOL |
101.4000 USDT |
100.7300 USDT |
103.5000 USDT |
102.0700 USDT |
| 2022-04-15 |
101.4174 USDT |
583,360.5015 SOL |
100.7800 USDT |
99.5400 USDT |
102.8900 USDT |
101.3900 USDT |
| 2022-04-14 |
103.3674 USDT |
897,203.9267 SOL |
104.9400 USDT |
98.7700 USDT |
107.7200 USDT |
100.7800 USDT |
| 2022-04-13 |
103.7170 USDT |
848,683.6437 SOL |
103.2420 USDT |
100.1000 USDT |
105.9990 USDT |
104.9520 USDT |
| 2022-04-12 |
103.7131 USDT |
1,085,241.8046 SOL |
99.6670 USDT |
98.3360 USDT |
109.3300 USDT |
103.2070 USDT |
| 2022-04-11 |
104.5761 USDT |
1,035,370.5603 SOL |
111.0770 USDT |
98.1370 USDT |
111.9300 USDT |
99.6720 USDT |
| 2022-04-10 |
112.5197 USDT |
560,767.3417 SOL |
112.9460 USDT |
109.7650 USDT |
116.1430 USDT |
111.0730 USDT |
| 2022-04-09 |
110.4694 USDT |
541,676.7200 SOL |
109.9180 USDT |
108.3000 USDT |
113.6660 USDT |
112.9520 USDT |
| 2022-04-08 |
116.0083 USDT |
1,016,692.1277 SOL |
118.4750 USDT |
108.1150 USDT |
122.4150 USDT |
109.9350 USDT |
| 2022-04-07 |
115.2901 USDT |
970,753.3432 SOL |
112.9720 USDT |
110.8010 USDT |
119.9770 USDT |
118.4960 USDT |
| 2022-04-06 |
120.3067 USDT |
1,334,008.4003 SOL |
126.8890 USDT |
112.1290 USDT |
127.4400 USDT |
112.9720 USDT |
| 2022-04-05 |
131.8992 USDT |
733,678.3025 SOL |
132.1510 USDT |
126.0780 USDT |
136.6660 USDT |
126.8130 USDT |
| 2022-04-04 |
132.5260 USDT |
949,378.2224 SOL |
136.8880 USDT |
125.8190 USDT |
138.3100 USDT |
132.1540 USDT |
| 2022-04-03 |
136.6908 USDT |
940,475.3052 SOL |
132.4590 USDT |
130.5270 USDT |
141.1000 USDT |
136.8870 USDT |
| 2022-04-02 |
137.1111 USDT |
1,207,307.6901 SOL |
134.5080 USDT |
131.4360 USDT |
143.4840 USDT |
132.5170 USDT |
| 2022-04-01 |
127.9259 USDT |
1,487,556.7778 SOL |
122.7790 USDT |
117.4410 USDT |
138.4000 USDT |
134.4820 USDT |
| 2022-03-31 |
124.4395 USDT |
1,237,664.7468 SOL |
120.7920 USDT |
119.9230 USDT |
129.5520 USDT |
122.7560 USDT |
| 2022-03-30 |
116.9264 USDT |
1,207,687.1794 SOL |
111.6170 USDT |
107.0440 USDT |
125.2600 USDT |
120.7940 USDT |
| 2022-03-29 |
111.5578 USDT |
1,069,710.5897 SOL |
105.7470 USDT |
105.4690 USDT |
115.6890 USDT |
111.6170 USDT |
| 2022-03-28 |
109.6989 USDT |
1,054,652.7477 SOL |
107.0260 USDT |
105.2210 USDT |
113.8580 USDT |
105.7560 USDT |
| 2022-03-27 |
102.8765 USDT |
527,498.4626 SOL |
101.7450 USDT |
98.7760 USDT |
107.4260 USDT |
107.0270 USDT |
| 2022-03-26 |
100.9242 USDT |
444,046.8064 SOL |
98.5940 USDT |
97.6260 USDT |
103.3650 USDT |
101.7510 USDT |
| 2022-03-25 |
101.6546 USDT |
855,079.1001 SOL |
102.3310 USDT |
97.0960 USDT |
104.8410 USDT |
98.6080 USDT |
| 2022-03-24 |
99.3747 USDT |
1,374,610.3279 SOL |
94.8740 USDT |
93.3970 USDT |
103.7000 USDT |
102.3340 USDT |
| 2022-03-23 |
92.9952 USDT |
654,012.2764 SOL |
90.4350 USDT |
89.1700 USDT |
96.3430 USDT |
94.8630 USDT |
| 2022-03-22 |
91.4848 USDT |
672,071.8581 SOL |
88.5750 USDT |
87.9700 USDT |
93.9660 USDT |
90.4380 USDT |
| 2022-03-21 |
89.0110 USDT |
650,660.4106 SOL |
88.6120 USDT |
86.7220 USDT |
91.2900 USDT |
88.5820 USDT |
| 2022-03-20 |
89.9711 USDT |
510,429.6959 SOL |
92.3280 USDT |
87.8400 USDT |
92.5510 USDT |
88.5970 USDT |
| 2022-03-19 |
92.0221 USDT |
670,392.4979 SOL |
89.8080 USDT |
89.2590 USDT |
94.5670 USDT |
92.3440 USDT |
| 2022-03-18 |
88.0514 USDT |
752,221.6484 SOL |
87.8400 USDT |
84.4390 USDT |
92.2960 USDT |
89.8060 USDT |
| 2022-03-17 |
88.7056 USDT |
727,738.1696 SOL |
87.7950 USDT |
86.5920 USDT |
91.0320 USDT |
87.8420 USDT |
| 2022-03-16 |
84.1199 USDT |
962,199.2345 SOL |
82.8380 USDT |
81.5340 USDT |
87.9770 USDT |
87.7900 USDT |
| 2022-03-15 |
81.5920 USDT |
723,902.7228 SOL |
81.2300 USDT |
78.7110 USDT |
85.9990 USDT |
82.8340 USDT |
| 2022-03-14 |
80.2539 USDT |
992,443.1729 SOL |
78.7440 USDT |
78.0070 USDT |
82.2870 USDT |
81.2320 USDT |
| 2022-03-13 |
80.7525 USDT |
886,552.8845 SOL |
81.4080 USDT |
77.7700 USDT |
83.3860 USDT |
78.7470 USDT |