Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
32.2585 USDT |
787,146.8043 SOL |
34.0500 USDT |
30.9000 USDT |
34.2000 USDT |
33.7500 USDT |
| 2022-06-29 |
34.6880 USDT |
752,189.6199 SOL |
35.3400 USDT |
33.1100 USDT |
36.1000 USDT |
34.0500 USDT |
| 2022-06-28 |
37.5655 USDT |
676,974.1153 SOL |
38.5000 USDT |
35.0600 USDT |
39.9000 USDT |
35.3500 USDT |
| 2022-06-27 |
39.3789 USDT |
510,195.9315 SOL |
39.4000 USDT |
37.8900 USDT |
41.2400 USDT |
38.5000 USDT |
| 2022-06-26 |
40.9164 USDT |
488,019.1443 SOL |
42.2200 USDT |
39.1500 USDT |
42.4900 USDT |
39.4000 USDT |
| 2022-06-25 |
41.3962 USDT |
476,984.4577 SOL |
41.9000 USDT |
39.7700 USDT |
42.6200 USDT |
42.2200 USDT |
| 2022-06-24 |
40.0837 USDT |
746,225.5211 SOL |
38.1500 USDT |
37.6700 USDT |
42.9100 USDT |
41.9400 USDT |
| 2022-06-23 |
36.7875 USDT |
712,999.8163 SOL |
34.1300 USDT |
33.9300 USDT |
38.6500 USDT |
38.1500 USDT |
| 2022-06-22 |
35.0601 USDT |
685,772.8933 SOL |
36.4000 USDT |
33.6600 USDT |
36.8600 USDT |
34.1300 USDT |
| 2022-06-21 |
36.9404 USDT |
821,360.6891 SOL |
35.2500 USDT |
34.2000 USDT |
39.2000 USDT |
36.4000 USDT |
| 2022-06-20 |
34.5250 USDT |
1,073,718.1469 SOL |
34.2000 USDT |
31.7500 USDT |
38.0000 USDT |
35.2400 USDT |
| 2022-06-19 |
31.8367 USDT |
1,133,718.8153 SOL |
32.0000 USDT |
28.7100 USDT |
35.4000 USDT |
34.2000 USDT |
| 2022-06-18 |
29.4949 USDT |
1,030,720.5706 SOL |
30.7200 USDT |
27.1400 USDT |
32.0500 USDT |
32.0000 USDT |
| 2022-06-17 |
31.1105 USDT |
586,854.6177 SOL |
30.1100 USDT |
29.2600 USDT |
32.1500 USDT |
30.7200 USDT |
| 2022-06-16 |
32.2171 USDT |
1,055,846.4722 SOL |
34.7300 USDT |
29.5600 USDT |
36.1200 USDT |
30.1200 USDT |
| 2022-06-15 |
29.7655 USDT |
1,646,954.8086 SOL |
29.5700 USDT |
26.7900 USDT |
34.8700 USDT |
34.7400 USDT |
| 2022-06-14 |
29.2506 USDT |
1,472,093.8915 SOL |
28.6100 USDT |
25.8600 USDT |
32.2300 USDT |
29.5700 USDT |
| 2022-06-13 |
28.0699 USDT |
2,206,230.6944 SOL |
30.6100 USDT |
26.0600 USDT |
31.1200 USDT |
28.6000 USDT |
| 2022-06-12 |
32.6131 USDT |
1,091,379.1038 SOL |
33.9500 USDT |
30.5800 USDT |
34.5000 USDT |
30.6100 USDT |
| 2022-06-11 |
35.4445 USDT |
723,571.5185 SOL |
37.1600 USDT |
33.1800 USDT |
37.9300 USDT |
33.9500 USDT |
| 2022-06-10 |
38.5860 USDT |
737,945.6732 SOL |
39.9700 USDT |
36.7700 USDT |
40.9000 USDT |
37.1600 USDT |
| 2022-06-09 |
40.2264 USDT |
592,550.8884 SOL |
38.8400 USDT |
38.4500 USDT |
41.9600 USDT |
39.9600 USDT |
| 2022-06-08 |
39.2996 USDT |
822,336.0464 SOL |
39.3400 USDT |
38.3100 USDT |
41.0000 USDT |
38.8200 USDT |
| 2022-06-07 |
39.5982 USDT |
1,195,618.9660 SOL |
42.3900 USDT |
37.1300 USDT |
42.7300 USDT |
39.3200 USDT |
| 2022-06-06 |
42.3358 USDT |
1,004,944.3636 SOL |
38.5200 USDT |
38.3300 USDT |
44.8700 USDT |
42.3500 USDT |
| 2022-06-05 |
39.1387 USDT |
655,557.7173 SOL |
39.0200 USDT |
37.8500 USDT |
40.2100 USDT |
38.5200 USDT |
| 2022-06-04 |
37.3666 USDT |
747,493.0518 SOL |
38.3000 USDT |
35.7000 USDT |
39.5000 USDT |
38.9900 USDT |
| 2022-06-03 |
38.9047 USDT |
1,062,361.5543 SOL |
40.8700 USDT |
37.6400 USDT |
41.5500 USDT |
38.3100 USDT |
| 2022-06-02 |
40.0945 USDT |
1,057,275.7249 SOL |
40.1300 USDT |
38.1300 USDT |
41.6800 USDT |
40.8500 USDT |
| 2022-06-01 |
42.9371 USDT |
670,668.0925 SOL |
45.7700 USDT |
39.4900 USDT |
46.1200 USDT |
40.1400 USDT |
| 2022-05-31 |
46.4215 USDT |
702,342.2265 SOL |
47.2600 USDT |
44.5900 USDT |
48.2300 USDT |
45.7600 USDT |
| 2022-05-30 |
46.3079 USDT |
1,049,901.1183 SOL |
44.9800 USDT |
44.2600 USDT |
48.4500 USDT |
47.2600 USDT |
| 2022-05-29 |
43.7934 USDT |
734,630.3148 SOL |
44.2300 USDT |
41.8000 USDT |
45.6900 USDT |
44.9900 USDT |
| 2022-05-28 |
42.3033 USDT |
630,335.5069 SOL |
41.1900 USDT |
40.3400 USDT |
45.1100 USDT |
44.2600 USDT |
| 2022-05-27 |
41.7949 USDT |
1,457,003.5527 SOL |
43.4800 USDT |
39.9500 USDT |
43.9600 USDT |
41.1900 USDT |
| 2022-05-26 |
44.8300 USDT |
1,357,708.5279 SOL |
47.9800 USDT |
41.6800 USDT |
48.6700 USDT |
43.4700 USDT |
| 2022-05-25 |
48.8074 USDT |
534,558.5249 SOL |
49.6700 USDT |
47.5800 USDT |
50.5800 USDT |
47.9800 USDT |
| 2022-05-24 |
49.2639 USDT |
579,128.4740 SOL |
49.1700 USDT |
47.1000 USDT |
50.8400 USDT |
49.7000 USDT |
| 2022-05-23 |
52.2918 USDT |
599,710.1532 SOL |
52.4500 USDT |
48.6100 USDT |
54.6800 USDT |
49.1200 USDT |
| 2022-05-22 |
51.4973 USDT |
414,503.0902 SOL |
50.3100 USDT |
49.7000 USDT |
53.1600 USDT |
52.4600 USDT |
| 2022-05-21 |
49.9753 USDT |
380,245.8747 SOL |
49.4400 USDT |
48.4200 USDT |
51.2500 USDT |
50.3000 USDT |
| 2022-05-20 |
51.1935 USDT |
891,751.7104 SOL |
52.2000 USDT |
47.8000 USDT |
53.6300 USDT |
49.4500 USDT |
| 2022-05-19 |
51.2204 USDT |
960,171.8715 SOL |
49.9400 USDT |
48.2300 USDT |
54.0900 USDT |
52.2000 USDT |
| 2022-05-18 |
53.2126 USDT |
1,253,277.3391 SOL |
57.0400 USDT |
49.4100 USDT |
57.8800 USDT |
49.9200 USDT |
| 2022-05-17 |
55.9060 USDT |
1,030,006.5637 SOL |
53.8000 USDT |
53.0600 USDT |
58.2300 USDT |
57.0500 USDT |
| 2022-05-16 |
54.5649 USDT |
987,088.7324 SOL |
58.8300 USDT |
51.8800 USDT |
58.8300 USDT |
53.8000 USDT |
| 2022-05-15 |
53.3498 USDT |
970,370.8497 SOL |
52.4500 USDT |
49.6300 USDT |
59.2900 USDT |
58.8500 USDT |
| 2022-05-14 |
49.8584 USDT |
852,711.6103 SOL |
48.9400 USDT |
45.9100 USDT |
53.9400 USDT |
52.4400 USDT |
| 2022-05-13 |
50.7675 USDT |
1,939,381.0522 SOL |
44.7900 USDT |
43.9300 USDT |
56.4300 USDT |
48.9500 USDT |
| 2022-05-12 |
45.2623 USDT |
3,620,852.0768 SOL |
50.9000 USDT |
37.6200 USDT |
54.3100 USDT |
44.7800 USDT |