Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
210.5371 USDT |
1,429,406.1726 SOL |
216.2600 USDT |
201.7500 USDT |
219.9600 USDT |
206.5900 USDT |
| 2025-02-03 |
195.7148 USDT |
3,986,545.3666 SOL |
203.5100 USDT |
176.0000 USDT |
218.5800 USDT |
216.2500 USDT |
| 2025-02-02 |
206.4404 USDT |
1,592,609.6305 SOL |
212.9600 USDT |
192.0500 USDT |
218.7900 USDT |
203.5000 USDT |
| 2025-02-01 |
223.7753 USDT |
694,945.7374 SOL |
231.7600 USDT |
212.6800 USDT |
234.1500 USDT |
212.9800 USDT |
| 2025-01-31 |
235.6902 USDT |
620,809.7291 SOL |
238.3000 USDT |
228.2400 USDT |
241.8200 USDT |
231.7600 USDT |
| 2025-01-30 |
239.4163 USDT |
735,532.4894 SOL |
228.1700 USDT |
226.8500 USDT |
244.6900 USDT |
238.3000 USDT |
| 2025-01-29 |
230.8049 USDT |
892,409.9910 SOL |
227.0800 USDT |
222.6600 USDT |
238.4200 USDT |
228.1600 USDT |
| 2025-01-28 |
235.7003 USDT |
853,469.5467 SOL |
234.9300 USDT |
225.0900 USDT |
243.9900 USDT |
227.0500 USDT |
| 2025-01-27 |
231.0972 USDT |
2,192,935.1801 SOL |
240.4900 USDT |
220.8600 USDT |
242.6500 USDT |
234.9300 USDT |
| 2025-01-26 |
252.2546 USDT |
714,421.1171 SOL |
256.4100 USDT |
240.3000 USDT |
260.0700 USDT |
240.5000 USDT |
| 2025-01-25 |
252.2939 USDT |
1,048,609.7391 SOL |
253.3600 USDT |
246.2900 USDT |
260.7900 USDT |
256.4100 USDT |
| 2025-01-24 |
260.6362 USDT |
1,432,771.1122 SOL |
253.1100 USDT |
247.2300 USDT |
270.2200 USDT |
253.3800 USDT |
| 2025-01-23 |
249.9133 USDT |
1,624,387.9747 SOL |
257.3900 USDT |
242.1700 USDT |
258.4300 USDT |
253.0900 USDT |
| 2025-01-22 |
259.2660 USDT |
1,627,181.0566 SOL |
250.3600 USDT |
248.4100 USDT |
272.0000 USDT |
257.3900 USDT |
| 2025-01-21 |
242.2995 USDT |
1,815,784.9679 SOL |
242.1200 USDT |
230.3600 USDT |
260.0000 USDT |
250.3500 USDT |
| 2025-01-20 |
250.0659 USDT |
4,980,166.2743 SOL |
257.3400 USDT |
230.0000 USDT |
273.4000 USDT |
242.1300 USDT |
| 2025-01-19 |
269.2801 USDT |
6,465,240.6048 SOL |
261.9600 USDT |
239.5000 USDT |
295.9000 USDT |
257.3300 USDT |
| 2025-01-18 |
241.8544 USDT |
4,728,370.7240 SOL |
219.5200 USDT |
217.3000 USDT |
270.7900 USDT |
261.9500 USDT |
| 2025-01-17 |
217.1044 USDT |
845,629.1765 SOL |
211.1600 USDT |
209.8500 USDT |
222.1500 USDT |
219.5000 USDT |
| 2025-01-16 |
208.8878 USDT |
1,040,229.6662 SOL |
205.8400 USDT |
198.4500 USDT |
217.1300 USDT |
211.1500 USDT |
| 2025-01-15 |
194.6726 USDT |
803,255.2826 SOL |
187.5400 USDT |
185.8600 USDT |
206.0000 USDT |
205.8400 USDT |
| 2025-01-14 |
186.8128 USDT |
657,098.3765 SOL |
182.8400 USDT |
181.8700 USDT |
190.1900 USDT |
187.5300 USDT |
| 2025-01-13 |
178.9981 USDT |
1,339,869.2987 SOL |
188.5100 USDT |
168.2800 USDT |
191.9700 USDT |
182.8100 USDT |
| 2025-01-12 |
187.7932 USDT |
274,152.2034 SOL |
188.0900 USDT |
185.1600 USDT |
191.0000 USDT |
188.5100 USDT |
| 2025-01-11 |
186.7941 USDT |
342,898.9357 SOL |
187.7200 USDT |
184.1000 USDT |
191.9100 USDT |
188.1000 USDT |
| 2025-01-10 |
188.9222 USDT |
733,141.5911 SOL |
184.9700 USDT |
183.5200 USDT |
193.1000 USDT |
187.7300 USDT |
| 2025-01-09 |
190.3528 USDT |
679,049.9776 SOL |
197.4800 USDT |
182.0100 USDT |
199.0500 USDT |
184.9600 USDT |
| 2025-01-08 |
195.8645 USDT |
1,112,831.8169 SOL |
202.1600 USDT |
188.3500 USDT |
203.3000 USDT |
197.4800 USDT |
| 2025-01-07 |
209.8840 USDT |
985,951.0875 SOL |
218.2500 USDT |
201.7500 USDT |
219.1200 USDT |
202.1500 USDT |
| 2025-01-06 |
217.7425 USDT |
598,832.6302 SOL |
213.4400 USDT |
211.5600 USDT |
223.1900 USDT |
218.2300 USDT |
| 2025-01-05 |
214.5280 USDT |
415,359.2404 SOL |
216.6500 USDT |
211.4400 USDT |
219.0000 USDT |
213.4200 USDT |
| 2025-01-04 |
216.1615 USDT |
339,133.4351 SOL |
217.9900 USDT |
213.5400 USDT |
218.1500 USDT |
216.6400 USDT |
| 2025-01-03 |
213.2659 USDT |
606,608.0457 SOL |
208.2900 USDT |
205.6100 USDT |
219.8000 USDT |
218.0000 USDT |
| 2025-01-02 |
204.9381 USDT |
912,557.5381 SOL |
194.2800 USDT |
193.4300 USDT |
210.5700 USDT |
208.2800 USDT |
| 2025-01-01 |
191.1682 USDT |
324,256.0948 SOL |
189.3200 USDT |
188.0000 USDT |
195.3000 USDT |
194.3000 USDT |
| 2024-12-31 |
193.4870 USDT |
548,233.8535 SOL |
191.3700 USDT |
187.9800 USDT |
199.2500 USDT |
189.2900 USDT |
| 2024-12-30 |
191.1727 USDT |
481,242.2055 SOL |
189.9500 USDT |
185.9200 USDT |
196.4200 USDT |
191.3400 USDT |
| 2024-12-29 |
193.9901 USDT |
415,391.5640 SOL |
195.5100 USDT |
188.5300 USDT |
197.6900 USDT |
189.9600 USDT |
| 2024-12-28 |
189.2127 USDT |
356,839.1665 SOL |
184.2400 USDT |
183.8400 USDT |
196.0700 USDT |
195.5100 USDT |
| 2024-12-27 |
188.1714 USDT |
519,406.4046 SOL |
188.4300 USDT |
182.7600 USDT |
194.5100 USDT |
184.2300 USDT |
| 2024-12-26 |
191.2073 USDT |
542,463.0394 SOL |
197.4800 USDT |
186.6200 USDT |
199.7000 USDT |
188.4600 USDT |
| 2024-12-25 |
198.4610 USDT |
488,293.0726 SOL |
197.1000 USDT |
195.0000 USDT |
201.8800 USDT |
197.4600 USDT |
| 2024-12-24 |
193.2122 USDT |
675,825.8776 SOL |
190.1100 USDT |
186.1100 USDT |
199.0200 USDT |
197.1300 USDT |
| 2024-12-23 |
184.6249 USDT |
931,816.7465 SOL |
180.5400 USDT |
176.5000 USDT |
193.4600 USDT |
190.1000 USDT |
| 2024-12-22 |
182.2330 USDT |
613,728.7405 SOL |
181.4400 USDT |
176.8900 USDT |
187.8700 USDT |
180.5100 USDT |
| 2024-12-21 |
190.7151 USDT |
1,076,080.7983 SOL |
194.4700 USDT |
178.4400 USDT |
201.9700 USDT |
181.4300 USDT |
| 2024-12-20 |
186.2766 USDT |
1,951,052.7979 SOL |
193.8000 USDT |
175.2300 USDT |
199.7600 USDT |
194.4800 USDT |
| 2024-12-19 |
200.0198 USDT |
1,729,589.9989 SOL |
206.5300 USDT |
187.0000 USDT |
212.1300 USDT |
193.8000 USDT |
| 2024-12-18 |
213.7755 USDT |
1,188,486.6349 SOL |
223.1700 USDT |
204.7100 USDT |
226.0500 USDT |
206.5600 USDT |
| 2024-12-17 |
221.5888 USDT |
1,188,507.8892 SOL |
216.2000 USDT |
211.4100 USDT |
228.9600 USDT |
223.1700 USDT |