Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
238.8517 USDT |
1,021,059.0472 SOL |
235.8700 USDT |
230.8900 USDT |
247.0000 USDT |
236.8300 USDT |
| 2024-12-05 |
235.6504 USDT |
1,710,481.8190 SOL |
229.1400 USDT |
223.0000 USDT |
244.8100 USDT |
235.8700 USDT |
| 2024-12-04 |
233.7071 USDT |
965,982.1194 SOL |
233.9200 USDT |
224.5200 USDT |
240.8800 USDT |
229.1400 USDT |
| 2024-12-03 |
226.6432 USDT |
1,472,621.3503 SOL |
225.7500 USDT |
215.0100 USDT |
239.6200 USDT |
233.9100 USDT |
| 2024-12-02 |
227.6329 USDT |
1,291,192.5763 SOL |
236.7900 USDT |
220.0300 USDT |
238.2000 USDT |
225.7500 USDT |
| 2024-12-01 |
237.0962 USDT |
553,613.9216 SOL |
237.6200 USDT |
234.1100 USDT |
239.8900 USDT |
236.7900 USDT |
| 2024-11-30 |
241.1649 USDT |
541,459.1520 SOL |
243.3400 USDT |
237.5200 USDT |
245.4000 USDT |
237.6100 USDT |
| 2024-11-29 |
242.0872 USDT |
672,069.8485 SOL |
237.6100 USDT |
236.5100 USDT |
246.8000 USDT |
243.3300 USDT |
| 2024-11-28 |
238.2167 USDT |
565,978.1629 SOL |
241.9600 USDT |
232.8500 USDT |
245.3200 USDT |
237.6100 USDT |
| 2024-11-27 |
236.2053 USDT |
853,201.0892 SOL |
230.6800 USDT |
227.5400 USDT |
243.4000 USDT |
241.9700 USDT |
| 2024-11-26 |
230.5912 USDT |
1,056,453.7692 SOL |
234.1500 USDT |
221.7800 USDT |
239.6900 USDT |
230.6900 USDT |
| 2024-11-25 |
244.8396 USDT |
1,032,898.8508 SOL |
252.7800 USDT |
231.1800 USDT |
256.6600 USDT |
234.2200 USDT |
| 2024-11-24 |
250.0116 USDT |
722,388.6910 SOL |
254.8900 USDT |
240.9500 USDT |
259.7800 USDT |
252.7500 USDT |
| 2024-11-23 |
258.2874 USDT |
938,719.1237 SOL |
256.9500 USDT |
252.7200 USDT |
264.0000 USDT |
254.8900 USDT |
| 2024-11-22 |
257.4178 USDT |
1,159,636.3936 SOL |
256.4100 USDT |
251.5000 USDT |
264.3200 USDT |
256.9500 USDT |
| 2024-11-21 |
247.1575 USDT |
1,676,488.1274 SOL |
235.4800 USDT |
229.5400 USDT |
259.9000 USDT |
256.4000 USDT |
| 2024-11-20 |
235.7912 USDT |
924,726.1274 SOL |
237.6100 USDT |
230.5000 USDT |
242.4900 USDT |
235.4700 USDT |
| 2024-11-19 |
241.6616 USDT |
1,266,666.2679 SOL |
239.7700 USDT |
233.4700 USDT |
247.4900 USDT |
237.6200 USDT |
| 2024-11-18 |
241.3112 USDT |
1,344,160.7925 SOL |
237.4600 USDT |
234.0100 USDT |
248.5000 USDT |
239.7800 USDT |
| 2024-11-17 |
232.4986 USDT |
1,719,325.0557 SOL |
215.7300 USDT |
212.0900 USDT |
242.1100 USDT |
237.4600 USDT |
| 2024-11-16 |
217.9511 USDT |
783,407.8781 SOL |
218.4800 USDT |
213.4000 USDT |
221.8400 USDT |
215.7300 USDT |
| 2024-11-15 |
211.8526 USDT |
827,995.5076 SOL |
209.5300 USDT |
204.4800 USDT |
220.6800 USDT |
218.4800 USDT |
| 2024-11-14 |
215.4956 USDT |
1,301,073.5240 SOL |
215.1600 USDT |
206.4000 USDT |
222.8200 USDT |
209.5500 USDT |
| 2024-11-13 |
211.1734 USDT |
1,728,239.9303 SOL |
211.6400 USDT |
200.7000 USDT |
220.4300 USDT |
215.1600 USDT |
| 2024-11-12 |
214.5007 USDT |
2,003,596.6440 SOL |
222.1400 USDT |
204.8200 USDT |
225.2000 USDT |
211.6300 USDT |
| 2024-11-11 |
215.3641 USDT |
1,574,848.8758 SOL |
210.0800 USDT |
204.1200 USDT |
224.0500 USDT |
222.1400 USDT |
| 2024-11-10 |
206.8542 USDT |
1,659,142.2523 SOL |
199.9300 USDT |
198.7400 USDT |
215.3100 USDT |
210.0800 USDT |
| 2024-11-09 |
199.9479 USDT |
698,790.6928 SOL |
199.8500 USDT |
194.9400 USDT |
203.4100 USDT |
199.9100 USDT |
| 2024-11-08 |
200.2935 USDT |
1,202,013.8454 SOL |
196.3400 USDT |
195.6500 USDT |
205.1400 USDT |
199.8500 USDT |
| 2024-11-07 |
191.2629 USDT |
982,584.2804 SOL |
186.5700 USDT |
185.8000 USDT |
197.8500 USDT |
196.3300 USDT |
| 2024-11-06 |
183.4699 USDT |
2,332,121.5479 SOL |
166.6300 USDT |
166.4000 USDT |
190.0000 USDT |
186.5600 USDT |
| 2024-11-05 |
164.1196 USDT |
703,325.1600 SOL |
157.9500 USDT |
156.8900 USDT |
169.2900 USDT |
166.6200 USDT |
| 2024-11-04 |
161.3940 USDT |
593,507.1150 SOL |
162.5000 USDT |
155.1100 USDT |
165.0200 USDT |
157.9500 USDT |
| 2024-11-03 |
161.8656 USDT |
721,493.4953 SOL |
166.1700 USDT |
157.9000 USDT |
166.6100 USDT |
162.5000 USDT |
| 2024-11-02 |
165.4031 USDT |
355,580.3923 SOL |
166.1000 USDT |
162.1100 USDT |
168.5800 USDT |
166.1600 USDT |
| 2024-11-01 |
167.4998 USDT |
777,972.2188 SOL |
168.6700 USDT |
163.4100 USDT |
174.0500 USDT |
166.1000 USDT |
| 2024-10-31 |
172.3372 USDT |
664,597.1235 SOL |
174.8700 USDT |
167.5800 USDT |
176.5200 USDT |
168.6600 USDT |
| 2024-10-30 |
176.3986 USDT |
647,784.9246 SOL |
179.4300 USDT |
173.1600 USDT |
181.2900 USDT |
174.8600 USDT |
| 2024-10-29 |
180.2145 USDT |
923,967.4638 SOL |
178.3000 USDT |
176.4200 USDT |
183.4000 USDT |
179.4300 USDT |
| 2024-10-28 |
176.2045 USDT |
840,587.5070 SOL |
176.6500 USDT |
172.4800 USDT |
179.8000 USDT |
178.2900 USDT |
| 2024-10-27 |
175.0348 USDT |
491,877.6709 SOL |
170.8900 USDT |
170.3000 USDT |
178.2800 USDT |
176.6400 USDT |
| 2024-10-26 |
167.8177 USDT |
642,400.6495 SOL |
164.8800 USDT |
162.3200 USDT |
173.2300 USDT |
170.8900 USDT |
| 2024-10-25 |
169.3287 USDT |
1,236,679.6380 SOL |
177.2100 USDT |
158.9600 USDT |
177.5600 USDT |
164.8900 USDT |
| 2024-10-24 |
174.8411 USDT |
759,222.2635 SOL |
170.8600 USDT |
170.5100 USDT |
179.3000 USDT |
177.2000 USDT |
| 2024-10-23 |
168.1197 USDT |
1,018,643.8813 SOL |
167.6000 USDT |
164.1400 USDT |
174.2600 USDT |
170.8600 USDT |
| 2024-10-22 |
167.3059 USDT |
759,809.3437 SOL |
166.1400 USDT |
163.0000 USDT |
170.9600 USDT |
167.5900 USDT |
| 2024-10-21 |
167.1059 USDT |
1,154,132.3821 SOL |
167.4200 USDT |
161.3000 USDT |
171.7200 USDT |
166.1600 USDT |
| 2024-10-20 |
161.4313 USDT |
695,973.6074 SOL |
159.7700 USDT |
157.6000 USDT |
167.9500 USDT |
167.4100 USDT |
| 2024-10-19 |
156.3271 USDT |
337,448.6477 SOL |
154.9500 USDT |
153.6000 USDT |
159.8300 USDT |
159.7700 USDT |
| 2024-10-18 |
153.7567 USDT |
433,284.0255 SOL |
150.5000 USDT |
149.6400 USDT |
156.6600 USDT |
154.9500 USDT |