Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
152.0444 USDT |
505,154.4017 SOL |
154.2500 USDT |
147.7000 USDT |
155.7200 USDT |
150.5000 USDT |
| 2024-10-16 |
155.0715 USDT |
556,022.9820 SOL |
154.7400 USDT |
153.0100 USDT |
158.4000 USDT |
154.2500 USDT |
| 2024-10-15 |
154.7173 USDT |
834,225.8045 SOL |
157.5800 USDT |
150.2500 USDT |
159.6400 USDT |
154.7400 USDT |
| 2024-10-14 |
153.7268 USDT |
757,901.3026 SOL |
147.7200 USDT |
146.7900 USDT |
158.1000 USDT |
157.5800 USDT |
| 2024-10-13 |
146.5637 USDT |
270,705.4930 SOL |
146.3800 USDT |
144.4600 USDT |
148.8600 USDT |
147.7200 USDT |
| 2024-10-12 |
146.2625 USDT |
214,468.0063 SOL |
145.5000 USDT |
144.6100 USDT |
147.2900 USDT |
146.3800 USDT |
| 2024-10-11 |
142.9999 USDT |
441,842.5088 SOL |
139.0600 USDT |
138.7200 USDT |
146.5400 USDT |
145.5000 USDT |
| 2024-10-10 |
138.2853 USDT |
419,473.8134 SOL |
139.3300 USDT |
135.5100 USDT |
140.9000 USDT |
139.0500 USDT |
| 2024-10-09 |
141.9473 USDT |
418,143.9987 SOL |
143.4900 USDT |
138.6700 USDT |
145.3400 USDT |
139.3300 USDT |
| 2024-10-08 |
143.6335 USDT |
393,793.9605 SOL |
143.9800 USDT |
141.1600 USDT |
145.6000 USDT |
143.5100 USDT |
| 2024-10-07 |
148.1081 USDT |
640,381.3056 SOL |
146.4700 USDT |
143.4600 USDT |
152.2800 USDT |
143.9800 USDT |
| 2024-10-06 |
144.4618 USDT |
325,870.2126 SOL |
142.6100 USDT |
142.0000 USDT |
146.8400 USDT |
146.4800 USDT |
| 2024-10-05 |
143.1426 USDT |
230,974.7552 SOL |
143.2400 USDT |
141.0700 USDT |
144.9200 USDT |
142.6000 USDT |
| 2024-10-04 |
140.8825 USDT |
615,463.9840 SOL |
136.7900 USDT |
135.9300 USDT |
144.5800 USDT |
143.2300 USDT |
| 2024-10-03 |
137.3379 USDT |
698,709.9333 SOL |
140.1900 USDT |
133.0500 USDT |
142.9500 USDT |
136.7900 USDT |
| 2024-10-02 |
144.2861 USDT |
679,553.7609 SOL |
145.1600 USDT |
138.5800 USDT |
148.9500 USDT |
140.2000 USDT |
| 2024-10-01 |
149.1556 USDT |
1,001,193.2224 SOL |
152.5000 USDT |
142.2100 USDT |
157.3500 USDT |
145.1600 USDT |
| 2024-09-30 |
155.7887 USDT |
543,196.2141 SOL |
158.4600 USDT |
151.6700 USDT |
159.7700 USDT |
152.5000 USDT |
| 2024-09-29 |
157.8687 USDT |
409,896.8957 SOL |
156.7900 USDT |
155.1100 USDT |
161.7700 USDT |
158.4600 USDT |
| 2024-09-28 |
157.1300 USDT |
289,597.4963 SOL |
157.6400 USDT |
155.0000 USDT |
159.4300 USDT |
156.7900 USDT |
| 2024-09-27 |
157.8943 USDT |
713,510.7604 SOL |
155.5000 USDT |
153.9100 USDT |
161.4900 USDT |
157.6300 USDT |
| 2024-09-26 |
153.8323 USDT |
851,967.1907 SOL |
147.9700 USDT |
146.5600 USDT |
158.0900 USDT |
155.5100 USDT |
| 2024-09-25 |
150.4913 USDT |
1,151,591.3024 SOL |
152.7100 USDT |
147.2800 USDT |
153.9000 USDT |
147.9500 USDT |
| 2024-09-24 |
147.9587 USDT |
782,779.5408 SOL |
144.7900 USDT |
143.1000 USDT |
153.9700 USDT |
152.7100 USDT |
| 2024-09-23 |
144.8728 USDT |
478,235.3989 SOL |
144.6400 USDT |
142.1300 USDT |
149.0400 USDT |
144.7900 USDT |
| 2024-09-22 |
145.2844 USDT |
366,208.4212 SOL |
149.4400 USDT |
141.1200 USDT |
149.9500 USDT |
144.6300 USDT |
| 2024-09-21 |
147.4889 USDT |
273,227.7284 SOL |
146.6700 USDT |
144.6400 USDT |
149.9800 USDT |
149.4600 USDT |
| 2024-09-20 |
147.9515 USDT |
939,249.8030 SOL |
142.8600 USDT |
141.1600 USDT |
152.4600 USDT |
146.6600 USDT |
| 2024-09-19 |
139.8639 USDT |
848,390.0209 SOL |
134.3200 USDT |
134.2500 USDT |
144.0700 USDT |
142.8600 USDT |
| 2024-09-18 |
130.2754 USDT |
658,144.2689 SOL |
131.5200 USDT |
127.1100 USDT |
134.4300 USDT |
134.3200 USDT |
| 2024-09-17 |
132.7622 USDT |
428,235.0570 SOL |
131.4700 USDT |
130.1700 USDT |
135.5600 USDT |
131.5100 USDT |
| 2024-09-16 |
130.8689 USDT |
405,637.6919 SOL |
131.3900 USDT |
128.9400 USDT |
132.4000 USDT |
131.4700 USDT |
| 2024-09-15 |
134.5246 USDT |
323,778.8357 SOL |
137.1400 USDT |
130.4000 USDT |
137.9300 USDT |
131.3900 USDT |
| 2024-09-14 |
137.6065 USDT |
289,072.1351 SOL |
139.0000 USDT |
135.5700 USDT |
139.7700 USDT |
137.1500 USDT |
| 2024-09-13 |
135.9219 USDT |
484,257.0993 SOL |
136.0500 USDT |
131.7000 USDT |
139.8600 USDT |
138.9800 USDT |
| 2024-09-12 |
134.9080 USDT |
447,652.4099 SOL |
132.4000 USDT |
132.3500 USDT |
136.7600 USDT |
136.0400 USDT |
| 2024-09-11 |
132.1198 USDT |
632,801.0153 SOL |
135.6100 USDT |
128.1900 USDT |
135.8800 USDT |
132.4000 USDT |
| 2024-09-10 |
135.0476 USDT |
484,788.2636 SOL |
135.0600 USDT |
132.5400 USDT |
137.9900 USDT |
135.6100 USDT |
| 2024-09-09 |
131.1214 USDT |
855,777.7354 SOL |
130.1200 USDT |
126.9200 USDT |
137.1000 USDT |
135.0500 USDT |
| 2024-09-08 |
129.1163 USDT |
521,453.8125 SOL |
127.7100 USDT |
126.6100 USDT |
131.7200 USDT |
130.1000 USDT |
| 2024-09-07 |
127.0985 USDT |
417,362.2889 SOL |
125.0300 USDT |
124.1200 USDT |
129.4800 USDT |
127.7100 USDT |
| 2024-09-06 |
127.2106 USDT |
1,098,050.0035 SOL |
129.3900 USDT |
120.5000 USDT |
134.2900 USDT |
125.0300 USDT |
| 2024-09-05 |
131.7982 USDT |
528,591.2544 SOL |
133.6100 USDT |
127.8400 USDT |
135.6200 USDT |
129.4000 USDT |
| 2024-09-04 |
129.1167 USDT |
813,161.0193 SOL |
127.5600 USDT |
122.5000 USDT |
135.0000 USDT |
133.6100 USDT |
| 2024-09-03 |
132.9110 USDT |
593,966.3402 SOL |
134.9300 USDT |
127.1800 USDT |
137.5600 USDT |
127.5600 USDT |
| 2024-09-02 |
130.8845 USDT |
654,791.1460 SOL |
128.4800 USDT |
126.9100 USDT |
135.3800 USDT |
134.9400 USDT |
| 2024-09-01 |
131.8139 USDT |
659,345.3627 SOL |
135.3600 USDT |
127.7000 USDT |
136.1400 USDT |
128.4700 USDT |
| 2024-08-31 |
136.9813 USDT |
194,994.6588 SOL |
137.9900 USDT |
134.4800 USDT |
139.2700 USDT |
135.3500 USDT |
| 2024-08-30 |
136.6422 USDT |
827,037.9686 SOL |
140.0000 USDT |
132.0600 USDT |
141.1300 USDT |
137.9900 USDT |
| 2024-08-29 |
143.1763 USDT |
564,210.1970 SOL |
143.9400 USDT |
138.0600 USDT |
147.3300 USDT |
140.0200 USDT |