Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
171.2879 USDT |
909,560.7965 SOL |
176.6400 USDT |
166.6900 USDT |
178.3200 USDT |
169.1800 USDT |
| 2025-05-14 |
179.5413 USDT |
805,257.0603 SOL |
183.7500 USDT |
173.2600 USDT |
184.8800 USDT |
176.6400 USDT |
| 2025-05-13 |
175.5417 USDT |
1,231,268.6595 SOL |
174.2400 USDT |
166.1400 USDT |
184.9000 USDT |
183.7400 USDT |
| 2025-05-12 |
175.8098 USDT |
1,596,712.2397 SOL |
173.2300 USDT |
168.2800 USDT |
181.4300 USDT |
174.2300 USDT |
| 2025-05-11 |
174.8468 USDT |
1,022,356.0021 SOL |
177.9000 USDT |
169.3300 USDT |
180.3000 USDT |
173.2100 USDT |
| 2025-05-10 |
172.5105 USDT |
1,004,137.9069 SOL |
172.8000 USDT |
168.7500 USDT |
178.9600 USDT |
177.9000 USDT |
| 2025-05-09 |
168.8406 USDT |
1,679,479.8956 SOL |
164.4500 USDT |
161.0900 USDT |
176.1900 USDT |
172.7900 USDT |
| 2025-05-08 |
156.3742 USDT |
1,765,365.0508 SOL |
147.3300 USDT |
147.0900 USDT |
164.6000 USDT |
164.4600 USDT |
| 2025-05-07 |
146.9983 USDT |
711,628.0558 SOL |
146.9000 USDT |
144.6800 USDT |
149.5300 USDT |
147.3200 USDT |
| 2025-05-06 |
144.3302 USDT |
642,191.7988 SOL |
146.7200 USDT |
141.4100 USDT |
147.2400 USDT |
146.8700 USDT |
| 2025-05-05 |
145.3935 USDT |
579,362.9129 SOL |
143.9400 USDT |
142.5100 USDT |
147.7400 USDT |
146.7200 USDT |
| 2025-05-04 |
145.9825 USDT |
453,268.1741 SOL |
146.7400 USDT |
143.6500 USDT |
147.8000 USDT |
143.9500 USDT |
| 2025-05-03 |
147.6791 USDT |
378,678.9843 SOL |
148.0600 USDT |
145.8500 USDT |
149.0600 USDT |
146.7400 USDT |
| 2025-05-02 |
149.7951 USDT |
596,085.9986 SOL |
150.8400 USDT |
147.3300 USDT |
151.9200 USDT |
148.0600 USDT |
| 2025-05-01 |
150.8972 USDT |
926,302.6026 SOL |
147.5400 USDT |
147.5400 USDT |
153.9700 USDT |
150.8500 USDT |
| 2025-04-30 |
144.9220 USDT |
892,937.3259 SOL |
146.2900 USDT |
140.3000 USDT |
148.6700 USDT |
147.5300 USDT |
| 2025-04-29 |
147.8588 USDT |
743,528.0747 SOL |
147.8500 USDT |
144.9600 USDT |
150.3500 USDT |
146.3000 USDT |
| 2025-04-28 |
148.9885 USDT |
1,102,816.7257 SOL |
148.0000 USDT |
144.6200 USDT |
153.4000 USDT |
147.8500 USDT |
| 2025-04-27 |
148.2114 USDT |
559,547.4436 SOL |
149.2700 USDT |
145.5100 USDT |
150.4300 USDT |
148.0000 USDT |
| 2025-04-26 |
149.9212 USDT |
624,543.4948 SOL |
150.8600 USDT |
147.7600 USDT |
153.1900 USDT |
149.2700 USDT |
| 2025-04-25 |
153.2570 USDT |
1,204,963.6936 SOL |
152.5600 USDT |
149.8500 USDT |
157.1200 USDT |
150.8400 USDT |
| 2025-04-24 |
149.0739 USDT |
1,165,953.2546 SOL |
151.0900 USDT |
145.0000 USDT |
152.9000 USDT |
152.5600 USDT |
| 2025-04-23 |
150.8325 USDT |
1,405,356.5240 SOL |
148.7800 USDT |
147.1400 USDT |
154.1800 USDT |
151.0900 USDT |
| 2025-04-22 |
143.0071 USDT |
1,502,725.2118 SOL |
136.5700 USDT |
134.6600 USDT |
150.2500 USDT |
148.7600 USDT |
| 2025-04-21 |
138.7620 USDT |
1,422,325.7090 SOL |
137.8700 USDT |
133.8800 USDT |
143.2700 USDT |
136.5600 USDT |
| 2025-04-20 |
138.5127 USDT |
934,771.8856 SOL |
139.8600 USDT |
135.6500 USDT |
141.9600 USDT |
137.8800 USDT |
| 2025-04-19 |
138.5003 USDT |
947,270.1147 SOL |
134.0500 USDT |
133.5800 USDT |
140.5900 USDT |
139.8700 USDT |
| 2025-04-18 |
134.1520 USDT |
646,390.0110 SOL |
134.8200 USDT |
132.4600 USDT |
136.0000 USDT |
134.0500 USDT |
| 2025-04-17 |
133.3261 USDT |
1,197,276.8158 SOL |
131.3300 USDT |
129.4700 USDT |
136.2100 USDT |
134.8200 USDT |
| 2025-04-16 |
127.7681 USDT |
1,543,762.6727 SOL |
126.0900 USDT |
123.5000 USDT |
133.8800 USDT |
131.3300 USDT |
| 2025-04-15 |
130.2250 USDT |
1,095,696.4188 SOL |
129.4000 USDT |
125.7900 USDT |
134.4600 USDT |
126.1100 USDT |
| 2025-04-14 |
131.9227 USDT |
1,415,407.9824 SOL |
128.3800 USDT |
127.9900 USDT |
136.2000 USDT |
129.4000 USDT |
| 2025-04-13 |
129.6975 USDT |
1,512,280.9350 SOL |
132.2500 USDT |
125.3000 USDT |
134.0000 USDT |
128.3800 USDT |
| 2025-04-12 |
126.9852 USDT |
1,650,255.7175 SOL |
121.4100 USDT |
119.4100 USDT |
134.0900 USDT |
132.2600 USDT |
| 2025-04-11 |
118.5252 USDT |
1,623,072.2528 SOL |
112.8000 USDT |
112.1600 USDT |
122.7000 USDT |
121.4100 USDT |
| 2025-04-10 |
113.6417 USDT |
1,552,467.9643 SOL |
119.0500 USDT |
108.3300 USDT |
119.2900 USDT |
112.8300 USDT |
| 2025-04-09 |
110.4657 USDT |
2,830,580.6967 SOL |
105.4100 USDT |
101.2600 USDT |
120.7100 USDT |
119.0700 USDT |
| 2025-04-08 |
108.2341 USDT |
1,828,506.2007 SOL |
106.9700 USDT |
102.9500 USDT |
112.5800 USDT |
105.4000 USDT |
| 2025-04-07 |
103.4860 USDT |
3,799,962.7259 SOL |
105.9000 USDT |
95.2000 USDT |
113.0100 USDT |
106.9800 USDT |
| 2025-04-06 |
111.5446 USDT |
1,776,972.4299 SOL |
120.3200 USDT |
103.8300 USDT |
121.1300 USDT |
105.9000 USDT |
| 2025-04-05 |
119.8430 USDT |
555,986.0854 SOL |
122.7800 USDT |
117.1600 USDT |
122.8500 USDT |
120.3200 USDT |
| 2025-04-04 |
118.6458 USDT |
1,987,140.8075 SOL |
117.1700 USDT |
113.2600 USDT |
124.0000 USDT |
122.7800 USDT |
| 2025-04-03 |
116.6830 USDT |
1,686,653.0374 SOL |
117.4400 USDT |
112.0000 USDT |
120.9500 USDT |
117.1600 USDT |
| 2025-04-02 |
127.3455 USDT |
2,365,248.2421 SOL |
126.6900 USDT |
117.2200 USDT |
136.2900 USDT |
117.4400 USDT |
| 2025-04-01 |
127.2280 USDT |
1,125,309.6796 SOL |
124.5500 USDT |
123.7600 USDT |
130.4600 USDT |
126.7000 USDT |
| 2025-03-31 |
125.4290 USDT |
1,135,443.3083 SOL |
124.8400 USDT |
122.7400 USDT |
127.8000 USDT |
124.5600 USDT |
| 2025-03-30 |
125.0415 USDT |
715,081.4408 SOL |
124.6200 USDT |
123.0000 USDT |
127.0800 USDT |
124.8300 USDT |
| 2025-03-29 |
126.1021 USDT |
847,076.6857 SOL |
129.4900 USDT |
122.7300 USDT |
130.5500 USDT |
124.6000 USDT |
| 2025-03-28 |
132.3238 USDT |
1,191,907.2671 SOL |
138.4600 USDT |
127.7000 USDT |
139.0700 USDT |
129.4900 USDT |
| 2025-03-27 |
138.3814 USDT |
803,698.6698 SOL |
137.3800 USDT |
135.6200 USDT |
140.2100 USDT |
138.4600 USDT |