Identifier on OKEx: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
140.9674 USDT |
1,066,793.0687 SOL |
143.6400 USDT |
135.9100 USDT |
145.4800 USDT |
137.3800 USDT |
| 2025-03-25 |
142.9815 USDT |
1,171,174.1665 SOL |
140.9800 USDT |
138.1300 USDT |
147.4800 USDT |
143.6300 USDT |
| 2025-03-24 |
140.1048 USDT |
1,377,016.4729 SOL |
132.8400 USDT |
132.0400 USDT |
144.9600 USDT |
140.9900 USDT |
| 2025-03-23 |
131.6881 USDT |
462,332.0061 SOL |
128.5100 USDT |
128.2300 USDT |
134.0400 USDT |
132.8400 USDT |
| 2025-03-22 |
129.6001 USDT |
417,589.2650 SOL |
128.4700 USDT |
127.8000 USDT |
131.8200 USDT |
128.5100 USDT |
| 2025-03-21 |
127.6679 USDT |
657,814.8771 SOL |
127.6100 USDT |
124.8700 USDT |
130.2000 USDT |
128.4700 USDT |
| 2025-03-20 |
131.1033 USDT |
694,467.0050 SOL |
135.3300 USDT |
126.6200 USDT |
136.1100 USDT |
127.6100 USDT |
| 2025-03-19 |
129.7968 USDT |
1,037,823.9119 SOL |
125.3400 USDT |
124.1900 USDT |
136.0700 USDT |
135.3300 USDT |
| 2025-03-18 |
124.2189 USDT |
781,343.0457 SOL |
128.0400 USDT |
121.7800 USDT |
128.1900 USDT |
125.3400 USDT |
| 2025-03-17 |
128.2290 USDT |
680,265.9503 SOL |
126.1400 USDT |
125.5300 USDT |
130.6400 USDT |
128.0400 USDT |
| 2025-03-16 |
130.5250 USDT |
797,817.7591 SOL |
135.8800 USDT |
125.1900 USDT |
136.7000 USDT |
126.1300 USDT |
| 2025-03-15 |
134.2244 USDT |
557,097.0299 SOL |
133.5300 USDT |
132.4400 USDT |
136.5400 USDT |
135.8700 USDT |
| 2025-03-14 |
129.9306 USDT |
1,120,985.9004 SOL |
123.3900 USDT |
122.9800 USDT |
136.1400 USDT |
133.5600 USDT |
| 2025-03-13 |
124.6883 USDT |
992,408.9879 SOL |
126.6000 USDT |
120.7600 USDT |
128.7800 USDT |
123.3800 USDT |
| 2025-03-12 |
125.3038 USDT |
1,424,074.7890 SOL |
125.3600 USDT |
121.2300 USDT |
131.3600 USDT |
126.6200 USDT |
| 2025-03-11 |
121.6707 USDT |
2,058,082.1450 SOL |
118.3500 USDT |
112.0100 USDT |
128.4200 USDT |
125.3700 USDT |
| 2025-03-10 |
122.7060 USDT |
1,792,810.7074 SOL |
126.5400 USDT |
115.4700 USDT |
131.5600 USDT |
118.3400 USDT |
| 2025-03-09 |
132.3219 USDT |
1,233,368.4787 SOL |
137.0100 USDT |
125.4100 USDT |
139.8700 USDT |
126.5400 USDT |
| 2025-03-08 |
138.1863 USDT |
588,066.6778 SOL |
139.4000 USDT |
135.2900 USDT |
141.0900 USDT |
137.0000 USDT |
| 2025-03-07 |
143.0291 USDT |
1,894,393.3735 SOL |
143.2900 USDT |
135.0600 USDT |
150.8800 USDT |
139.3900 USDT |
| 2025-03-06 |
147.8500 USDT |
1,172,914.5609 SOL |
146.2800 USDT |
142.4300 USDT |
152.9300 USDT |
143.2900 USDT |
| 2025-03-05 |
144.5036 USDT |
1,165,146.4956 SOL |
144.7900 USDT |
140.2000 USDT |
149.7500 USDT |
146.2600 USDT |
| 2025-03-04 |
138.2277 USDT |
2,892,008.0000 SOL |
142.1500 USDT |
130.6000 USDT |
146.8500 USDT |
144.7900 USDT |
| 2025-03-03 |
157.6272 USDT |
2,848,675.7839 SOL |
178.7400 USDT |
139.2100 USDT |
179.5000 USDT |
142.1600 USDT |
| 2025-03-02 |
163.7981 USDT |
3,620,828.0425 SOL |
143.6600 USDT |
140.0400 USDT |
179.9900 USDT |
178.7400 USDT |
| 2025-03-01 |
143.6023 USDT |
1,041,291.0022 SOL |
148.1600 USDT |
138.5600 USDT |
151.1700 USDT |
143.6300 USDT |
| 2025-02-28 |
136.4846 USDT |
2,688,071.4497 SOL |
137.7000 USDT |
125.5400 USDT |
148.7200 USDT |
148.1300 USDT |
| 2025-02-27 |
139.0087 USDT |
1,202,382.1803 SOL |
135.3300 USDT |
134.7200 USDT |
142.8900 USDT |
137.6900 USDT |
| 2025-02-26 |
136.9202 USDT |
1,546,506.8519 SOL |
144.3300 USDT |
130.6000 USDT |
145.2000 USDT |
135.3100 USDT |
| 2025-02-25 |
139.1142 USDT |
3,142,917.5070 SOL |
141.8100 USDT |
131.9200 USDT |
147.0800 USDT |
144.3200 USDT |
| 2025-02-24 |
153.7300 USDT |
2,227,522.2201 SOL |
167.9500 USDT |
137.9000 USDT |
169.6700 USDT |
141.8100 USDT |
| 2025-02-23 |
169.5095 USDT |
398,147.2541 SOL |
172.0800 USDT |
166.4300 USDT |
173.1700 USDT |
167.9500 USDT |
| 2025-02-22 |
172.1187 USDT |
550,296.3852 SOL |
168.9300 USDT |
168.0600 USDT |
174.7600 USDT |
172.0800 USDT |
| 2025-02-21 |
174.3683 USDT |
1,250,681.9481 SOL |
176.0000 USDT |
167.1300 USDT |
180.5000 USDT |
168.9100 USDT |
| 2025-02-20 |
172.9017 USDT |
743,044.8132 SOL |
168.9400 USDT |
167.6400 USDT |
176.6500 USDT |
176.0100 USDT |
| 2025-02-19 |
169.6178 USDT |
982,247.3843 SOL |
169.3000 USDT |
163.7500 USDT |
174.3000 USDT |
168.9200 USDT |
| 2025-02-18 |
168.0489 USDT |
1,816,930.8970 SOL |
177.5500 USDT |
160.8100 USDT |
179.0700 USDT |
169.3000 USDT |
| 2025-02-17 |
182.1340 USDT |
1,200,107.7475 SOL |
188.2600 USDT |
174.6400 USDT |
189.7100 USDT |
177.5400 USDT |
| 2025-02-16 |
191.0402 USDT |
538,219.6359 SOL |
194.4800 USDT |
186.2000 USDT |
196.2400 USDT |
188.2500 USDT |
| 2025-02-15 |
196.1244 USDT |
356,270.1973 SOL |
199.4100 USDT |
192.6300 USDT |
200.2800 USDT |
194.4800 USDT |
| 2025-02-14 |
199.5261 USDT |
704,698.8608 SOL |
194.2600 USDT |
194.1000 USDT |
205.3500 USDT |
199.4100 USDT |
| 2025-02-13 |
193.1453 USDT |
581,682.1037 SOL |
196.7900 USDT |
188.8800 USDT |
198.4600 USDT |
194.2600 USDT |
| 2025-02-12 |
193.5425 USDT |
1,212,143.5451 SOL |
197.9600 USDT |
188.4400 USDT |
198.5600 USDT |
196.7700 USDT |
| 2025-02-11 |
201.1511 USDT |
816,291.3065 SOL |
200.4900 USDT |
195.0800 USDT |
206.1800 USDT |
197.9900 USDT |
| 2025-02-10 |
202.7959 USDT |
892,820.6974 SOL |
200.4800 USDT |
195.9000 USDT |
209.1100 USDT |
200.4900 USDT |
| 2025-02-09 |
201.2970 USDT |
829,283.0019 SOL |
199.3200 USDT |
193.5300 USDT |
207.3700 USDT |
200.4900 USDT |
| 2025-02-08 |
194.2048 USDT |
472,619.5230 SOL |
191.9900 USDT |
189.7900 USDT |
200.8800 USDT |
199.2800 USDT |
| 2025-02-07 |
195.8318 USDT |
1,177,396.6725 SOL |
189.5400 USDT |
188.1100 USDT |
203.4300 USDT |
191.9700 USDT |
| 2025-02-06 |
195.4359 USDT |
856,827.1753 SOL |
196.1300 USDT |
187.4200 USDT |
203.9800 USDT |
189.5500 USDT |
| 2025-02-05 |
203.2642 USDT |
800,259.7246 SOL |
206.6300 USDT |
195.1500 USDT |
209.3400 USDT |
196.1200 USDT |