Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
241.2055 USDC |
37,479.4608 SOL |
237.4700 USDC |
234.0500 USDC |
248.4500 USDC |
239.9400 USDC |
| 2024-11-17 |
233.0684 USDC |
50,955.4757 SOL |
215.7200 USDC |
212.2400 USDC |
242.1200 USDC |
237.3900 USDC |
| 2024-11-16 |
217.7454 USDC |
24,846.6735 SOL |
218.4100 USDC |
213.5400 USDC |
221.9800 USDC |
215.8300 USDC |
| 2024-11-15 |
213.1592 USDC |
31,434.0529 SOL |
209.5000 USDC |
204.6000 USDC |
220.7400 USDC |
218.5100 USDC |
| 2024-11-14 |
215.3652 USDC |
49,664.1345 SOL |
215.5200 USDC |
206.7800 USDC |
222.9000 USDC |
209.5200 USDC |
| 2024-11-13 |
211.7165 USDC |
77,129.2269 SOL |
211.8700 USDC |
201.0700 USDC |
220.9000 USDC |
215.3900 USDC |
| 2024-11-12 |
214.1026 USDC |
57,382.4673 SOL |
222.4200 USDC |
204.9600 USDC |
225.4400 USDC |
211.9000 USDC |
| 2024-11-11 |
215.3510 USDC |
63,800.6354 SOL |
210.2800 USDC |
204.3500 USDC |
224.2800 USDC |
222.3900 USDC |
| 2024-11-10 |
207.3328 USDC |
50,520.0885 SOL |
200.1000 USDC |
198.8400 USDC |
215.5600 USDC |
210.3000 USDC |
| 2024-11-09 |
199.9762 USDC |
27,206.1587 SOL |
200.0000 USDC |
195.1400 USDC |
203.5400 USDC |
200.0000 USDC |
| 2024-11-08 |
200.4134 USDC |
41,487.8477 SOL |
196.5000 USDC |
195.8800 USDC |
205.3100 USDC |
199.9600 USDC |
| 2024-11-07 |
190.6207 USDC |
44,490.5380 SOL |
186.9400 USDC |
186.0100 USDC |
198.0400 USDC |
196.5000 USDC |
| 2024-11-06 |
181.8950 USDC |
98,179.4803 SOL |
166.7300 USDC |
166.4300 USDC |
190.2300 USDC |
186.7700 USDC |
| 2024-11-05 |
164.2630 USDC |
36,357.9823 SOL |
157.8300 USDC |
156.8000 USDC |
169.2600 USDC |
166.6700 USDC |
| 2024-11-04 |
160.9394 USDC |
22,795.5137 SOL |
162.3400 USDC |
155.0300 USDC |
164.9000 USDC |
157.8800 USDC |
| 2024-11-03 |
161.4888 USDC |
29,958.7489 SOL |
166.1100 USDC |
157.8600 USDC |
166.5200 USDC |
162.4600 USDC |
| 2024-11-02 |
165.5198 USDC |
11,252.7989 SOL |
166.0100 USDC |
162.0800 USDC |
168.5000 USDC |
166.1500 USDC |
| 2024-11-01 |
167.5253 USDC |
28,383.5357 SOL |
168.4400 USDC |
163.4700 USDC |
173.9800 USDC |
166.1400 USDC |
| 2024-10-31 |
171.9436 USDC |
27,948.5748 SOL |
174.9400 USDC |
167.3800 USDC |
176.4300 USDC |
168.5200 USDC |
| 2024-10-30 |
176.3223 USDC |
20,171.1809 SOL |
179.3800 USDC |
173.0800 USDC |
181.2300 USDC |
174.8800 USDC |
| 2024-10-29 |
180.3544 USDC |
29,586.6509 SOL |
178.1800 USDC |
176.3200 USDC |
183.3400 USDC |
179.4100 USDC |
| 2024-10-28 |
175.7672 USDC |
39,049.3535 SOL |
176.4600 USDC |
172.4000 USDC |
179.7500 USDC |
178.1400 USDC |
| 2024-10-27 |
175.1033 USDC |
21,615.7505 SOL |
170.6400 USDC |
170.1400 USDC |
178.0300 USDC |
176.4300 USDC |
| 2024-10-26 |
167.1121 USDC |
41,121.3675 SOL |
164.6200 USDC |
162.2600 USDC |
172.9900 USDC |
170.8400 USDC |
| 2024-10-25 |
169.1232 USDC |
53,344.7315 SOL |
177.1600 USDC |
158.8800 USDC |
177.4100 USDC |
164.6200 USDC |
| 2024-10-24 |
174.8091 USDC |
47,667.3578 SOL |
170.7600 USDC |
170.3800 USDC |
179.2000 USDC |
177.1100 USDC |
| 2024-10-23 |
168.5212 USDC |
56,516.7105 SOL |
167.5900 USDC |
164.0900 USDC |
174.0300 USDC |
170.6900 USDC |
| 2024-10-22 |
167.4528 USDC |
39,736.4543 SOL |
166.2100 USDC |
163.0000 USDC |
170.9000 USDC |
167.4000 USDC |
| 2024-10-21 |
166.8511 USDC |
37,656.0816 SOL |
167.3700 USDC |
161.2500 USDC |
171.7000 USDC |
166.1300 USDC |
| 2024-10-20 |
161.0430 USDC |
33,678.7221 SOL |
159.7800 USDC |
157.6200 USDC |
167.8900 USDC |
167.3200 USDC |
| 2024-10-19 |
156.7739 USDC |
19,565.2243 SOL |
155.0400 USDC |
153.6500 USDC |
159.8100 USDC |
159.7100 USDC |
| 2024-10-18 |
153.8407 USDC |
19,230.7280 SOL |
150.4400 USDC |
149.6100 USDC |
156.6600 USDC |
154.9500 USDC |
| 2024-10-17 |
151.8932 USDC |
24,080.5554 SOL |
154.2700 USDC |
147.6700 USDC |
155.6500 USDC |
150.4600 USDC |
| 2024-10-16 |
155.4499 USDC |
26,621.8401 SOL |
154.7700 USDC |
153.0500 USDC |
158.3400 USDC |
154.2400 USDC |
| 2024-10-15 |
154.6407 USDC |
23,019.6658 SOL |
157.5900 USDC |
150.3200 USDC |
159.7200 USDC |
154.8000 USDC |
| 2024-10-14 |
153.4649 USDC |
37,396.7027 SOL |
147.7000 USDC |
146.7800 USDC |
158.1000 USDC |
157.5300 USDC |
| 2024-10-13 |
146.6798 USDC |
10,941.2325 SOL |
146.4200 USDC |
144.4800 USDC |
148.7700 USDC |
147.6600 USDC |
| 2024-10-12 |
146.3446 USDC |
9,586.3252 SOL |
145.5100 USDC |
144.6800 USDC |
147.2300 USDC |
146.3200 USDC |
| 2024-10-11 |
143.8420 USDC |
21,160.5775 SOL |
138.9700 USDC |
138.6200 USDC |
146.5300 USDC |
145.3200 USDC |
| 2024-10-10 |
138.5332 USDC |
22,514.1958 SOL |
139.2100 USDC |
135.3700 USDC |
140.8000 USDC |
138.9600 USDC |
| 2024-10-09 |
141.5091 USDC |
21,497.0419 SOL |
143.4500 USDC |
138.5900 USDC |
145.2500 USDC |
139.1800 USDC |
| 2024-10-08 |
143.7013 USDC |
22,528.4194 SOL |
143.9700 USDC |
141.1700 USDC |
145.5500 USDC |
143.3900 USDC |
| 2024-10-07 |
148.3861 USDC |
32,118.8678 SOL |
146.5500 USDC |
143.4900 USDC |
152.2500 USDC |
143.9300 USDC |
| 2024-10-06 |
144.6973 USDC |
7,184.2532 SOL |
142.6400 USDC |
142.0200 USDC |
146.7200 USDC |
146.4700 USDC |
| 2024-10-05 |
143.1338 USDC |
8,064.2603 SOL |
143.2600 USDC |
141.0600 USDC |
144.9000 USDC |
142.6100 USDC |
| 2024-10-04 |
140.8738 USDC |
33,716.8663 SOL |
136.7800 USDC |
135.9600 USDC |
144.5500 USDC |
143.2500 USDC |
| 2024-10-03 |
137.8113 USDC |
44,143.4798 SOL |
140.1500 USDC |
133.0700 USDC |
142.9200 USDC |
136.8200 USDC |
| 2024-10-02 |
144.3862 USDC |
45,281.1225 SOL |
145.1100 USDC |
138.5700 USDC |
148.9100 USDC |
140.1800 USDC |
| 2024-10-01 |
149.7090 USDC |
41,302.0441 SOL |
152.5200 USDC |
142.2500 USDC |
157.3200 USDC |
145.2200 USDC |
| 2024-09-30 |
155.8598 USDC |
43,044.3329 SOL |
158.5300 USDC |
151.7200 USDC |
159.7600 USDC |
152.6200 USDC |