Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
137.1209 USDC |
145,989.1285 SOL |
137.5800 USDC |
125.4300 USDC |
148.6400 USDC |
148.0500 USDC |
| 2025-02-27 |
138.6109 USDC |
69,297.5198 SOL |
135.1400 USDC |
134.5700 USDC |
142.7100 USDC |
137.6000 USDC |
| 2025-02-26 |
137.0524 USDC |
80,102.4489 SOL |
144.1900 USDC |
130.5000 USDC |
145.2000 USDC |
135.1000 USDC |
| 2025-02-25 |
139.6214 USDC |
143,722.5273 SOL |
141.8100 USDC |
131.8200 USDC |
146.9300 USDC |
144.1500 USDC |
| 2025-02-24 |
153.2713 USDC |
75,981.9308 SOL |
168.0200 USDC |
137.8700 USDC |
169.6700 USDC |
141.8100 USDC |
| 2025-02-23 |
169.5312 USDC |
10,853.4195 SOL |
172.0400 USDC |
166.3800 USDC |
173.0800 USDC |
167.9500 USDC |
| 2025-02-22 |
171.9618 USDC |
15,957.2512 SOL |
168.7700 USDC |
167.9600 USDC |
174.7100 USDC |
172.1700 USDC |
| 2025-02-21 |
174.1489 USDC |
35,337.9025 SOL |
176.3300 USDC |
167.0500 USDC |
180.6000 USDC |
168.8200 USDC |
| 2025-02-20 |
172.9746 USDC |
29,201.3135 SOL |
168.8500 USDC |
167.6500 USDC |
176.6600 USDC |
176.0200 USDC |
| 2025-02-19 |
169.2871 USDC |
53,321.8459 SOL |
169.2100 USDC |
163.7000 USDC |
174.2500 USDC |
169.0400 USDC |
| 2025-02-18 |
168.0981 USDC |
83,860.7533 SOL |
177.4300 USDC |
160.8600 USDC |
179.0100 USDC |
169.3000 USDC |
| 2025-02-17 |
181.8223 USDC |
54,072.7945 SOL |
188.2600 USDC |
174.7200 USDC |
189.7000 USDC |
177.4600 USDC |
| 2025-02-16 |
190.7813 USDC |
18,781.5118 SOL |
194.4800 USDC |
186.3500 USDC |
196.2500 USDC |
188.4400 USDC |
| 2025-02-15 |
195.8700 USDC |
18,402.8009 SOL |
199.3500 USDC |
192.6900 USDC |
200.3000 USDC |
194.5900 USDC |
| 2025-02-14 |
199.8402 USDC |
29,705.9500 SOL |
194.3400 USDC |
194.1500 USDC |
205.3600 USDC |
199.5000 USDC |
| 2025-02-13 |
193.5852 USDC |
23,110.5503 SOL |
196.8600 USDC |
188.9400 USDC |
198.4800 USDC |
194.3400 USDC |
| 2025-02-12 |
194.3516 USDC |
35,727.1923 SOL |
197.9200 USDC |
188.5100 USDC |
198.4900 USDC |
196.8300 USDC |
| 2025-02-11 |
201.3918 USDC |
38,255.6173 SOL |
200.5200 USDC |
195.0900 USDC |
206.2100 USDC |
197.9800 USDC |
| 2025-02-10 |
202.6279 USDC |
48,551.7591 SOL |
200.5300 USDC |
195.9500 USDC |
209.0700 USDC |
200.5400 USDC |
| 2025-02-09 |
201.4023 USDC |
47,849.1533 SOL |
199.4200 USDC |
193.6000 USDC |
207.3800 USDC |
200.5400 USDC |
| 2025-02-08 |
193.5108 USDC |
33,506.1895 SOL |
192.0400 USDC |
189.3100 USDC |
200.9000 USDC |
199.3000 USDC |
| 2025-02-07 |
195.4622 USDC |
48,346.8148 SOL |
189.6000 USDC |
188.1500 USDC |
203.5300 USDC |
192.0700 USDC |
| 2025-02-06 |
195.1179 USDC |
53,395.3725 SOL |
196.0900 USDC |
187.4500 USDC |
204.0000 USDC |
189.5400 USDC |
| 2025-02-05 |
203.1572 USDC |
29,114.7846 SOL |
206.8000 USDC |
195.1600 USDC |
209.4200 USDC |
196.1800 USDC |
| 2025-02-04 |
210.4451 USDC |
56,642.3446 SOL |
216.4900 USDC |
202.1100 USDC |
220.0800 USDC |
206.6900 USDC |
| 2025-02-03 |
196.3926 USDC |
141,724.2291 SOL |
203.4900 USDC |
175.9700 USDC |
218.9600 USDC |
216.4800 USDC |
| 2025-02-02 |
206.7556 USDC |
85,003.9211 SOL |
212.6600 USDC |
192.0000 USDC |
218.8200 USDC |
203.4000 USDC |
| 2025-02-01 |
224.2033 USDC |
28,839.2548 SOL |
231.5000 USDC |
212.6500 USDC |
234.1100 USDC |
212.8600 USDC |
| 2025-01-31 |
236.2323 USDC |
27,474.0646 SOL |
238.3100 USDC |
228.1700 USDC |
241.7800 USDC |
231.6900 USDC |
| 2025-01-30 |
239.1994 USDC |
41,034.8145 SOL |
228.5700 USDC |
226.8400 USDC |
244.6400 USDC |
238.3400 USDC |
| 2025-01-29 |
230.7304 USDC |
42,458.5382 SOL |
226.9000 USDC |
222.6200 USDC |
238.3600 USDC |
228.1300 USDC |
| 2025-01-28 |
234.5598 USDC |
36,253.5567 SOL |
234.9200 USDC |
224.9600 USDC |
243.9200 USDC |
226.9600 USDC |
| 2025-01-27 |
230.3862 USDC |
89,255.8189 SOL |
240.2600 USDC |
220.7600 USDC |
242.5500 USDC |
235.0200 USDC |
| 2025-01-26 |
253.2042 USDC |
33,793.3209 SOL |
256.4700 USDC |
240.2500 USDC |
259.9700 USDC |
240.6100 USDC |
| 2025-01-25 |
252.0493 USDC |
42,564.9491 SOL |
253.3200 USDC |
246.3500 USDC |
260.7500 USDC |
256.2500 USDC |
| 2025-01-24 |
260.5345 USDC |
52,316.8746 SOL |
253.2600 USDC |
247.2500 USDC |
270.2500 USDC |
253.3700 USDC |
| 2025-01-23 |
250.2003 USDC |
54,625.6604 SOL |
257.3000 USDC |
242.1000 USDC |
258.3700 USDC |
253.2200 USDC |
| 2025-01-22 |
258.8195 USDC |
53,952.8089 SOL |
250.3100 USDC |
248.4800 USDC |
271.9200 USDC |
257.3900 USDC |
| 2025-01-21 |
241.5769 USDC |
50,090.1798 SOL |
241.8800 USDC |
230.1800 USDC |
260.0000 USDC |
250.4400 USDC |
| 2025-01-20 |
248.0210 USDC |
217,048.2872 SOL |
256.3700 USDC |
229.5100 USDC |
273.7200 USDC |
241.7700 USDC |
| 2025-01-19 |
267.0975 USDC |
181,765.1886 SOL |
261.7300 USDC |
238.8000 USDC |
295.3400 USDC |
256.3500 USDC |
| 2025-01-18 |
238.7970 USDC |
177,191.4175 SOL |
219.6900 USDC |
217.3900 USDC |
270.4200 USDC |
261.7000 USDC |
| 2025-01-17 |
217.4981 USDC |
36,752.8381 SOL |
211.4900 USDC |
209.8100 USDC |
222.1000 USDC |
219.6000 USDC |
| 2025-01-16 |
209.1999 USDC |
33,153.1854 SOL |
206.0200 USDC |
198.4900 USDC |
217.1500 USDC |
211.3900 USDC |
| 2025-01-15 |
196.4288 USDC |
20,852.4550 SOL |
187.4800 USDC |
185.8100 USDC |
206.0400 USDC |
205.8400 USDC |
| 2025-01-14 |
186.1350 USDC |
18,606.2418 SOL |
182.8300 USDC |
181.8400 USDC |
190.0500 USDC |
187.3100 USDC |
| 2025-01-13 |
179.3466 USDC |
33,292.0194 SOL |
188.4400 USDC |
168.3600 USDC |
191.8400 USDC |
182.6300 USDC |
| 2025-01-12 |
187.5069 USDC |
7,823.9432 SOL |
187.8400 USDC |
185.1000 USDC |
190.9000 USDC |
188.4900 USDC |
| 2025-01-11 |
187.0020 USDC |
11,737.9190 SOL |
187.7000 USDC |
184.0700 USDC |
191.8300 USDC |
187.9600 USDC |
| 2025-01-10 |
188.8891 USDC |
22,836.3075 SOL |
185.0400 USDC |
183.5500 USDC |
193.0300 USDC |
187.6500 USDC |