Identifier on OKEx: SOL-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-29 |
157.9682 USDC |
20,553.8389 SOL |
156.8200 USDC |
155.1700 USDC |
161.7500 USDC |
158.6400 USDC |
2024-09-28 |
156.8831 USDC |
14,072.9136 SOL |
157.6800 USDC |
155.0500 USDC |
159.4200 USDC |
156.8000 USDC |
2024-09-27 |
158.2517 USDC |
37,563.6227 SOL |
155.5500 USDC |
153.9400 USDC |
161.6400 USDC |
157.6500 USDC |
2024-09-26 |
154.6198 USDC |
46,719.8949 SOL |
148.0100 USDC |
146.5900 USDC |
158.1100 USDC |
155.5700 USDC |
2024-09-25 |
151.2697 USDC |
29,367.4723 SOL |
152.7500 USDC |
147.2900 USDC |
153.9300 USDC |
147.9500 USDC |
2024-09-24 |
147.8798 USDC |
55,576.9327 SOL |
144.8000 USDC |
143.1400 USDC |
154.1200 USDC |
152.7400 USDC |
2024-09-23 |
144.6251 USDC |
24,452.4648 SOL |
144.6800 USDC |
142.1700 USDC |
149.0500 USDC |
144.6900 USDC |
2024-09-22 |
145.2151 USDC |
15,120.4354 SOL |
149.4400 USDC |
141.1700 USDC |
149.9600 USDC |
144.6200 USDC |
2024-09-21 |
147.3890 USDC |
13,446.7148 SOL |
146.7000 USDC |
144.6400 USDC |
149.8400 USDC |
149.4200 USDC |
2024-09-20 |
148.4046 USDC |
47,271.4607 SOL |
142.9000 USDC |
141.2200 USDC |
152.4200 USDC |
146.5600 USDC |
2024-09-19 |
140.2066 USDC |
33,135.4382 SOL |
134.3600 USDC |
134.3400 USDC |
144.0600 USDC |
142.8700 USDC |
2024-09-18 |
130.0559 USDC |
31,620.6831 SOL |
131.5500 USDC |
127.1300 USDC |
134.4200 USDC |
134.4200 USDC |
2024-09-17 |
132.5423 USDC |
27,639.7442 SOL |
131.4300 USDC |
130.0900 USDC |
135.5500 USDC |
131.5700 USDC |
2024-09-16 |
130.8339 USDC |
22,726.2366 SOL |
131.3900 USDC |
128.9200 USDC |
132.3600 USDC |
131.4300 USDC |
2024-09-15 |
133.8076 USDC |
13,043.8200 SOL |
137.1900 USDC |
130.4800 USDC |
138.0000 USDC |
131.4700 USDC |
2024-09-14 |
137.3339 USDC |
10,966.2558 SOL |
139.1100 USDC |
135.6600 USDC |
139.8500 USDC |
137.1200 USDC |
2024-09-13 |
136.0133 USDC |
23,105.5872 SOL |
136.0700 USDC |
131.7100 USDC |
139.9200 USDC |
139.1200 USDC |
2024-09-12 |
135.0133 USDC |
34,255.1499 SOL |
132.4000 USDC |
132.4000 USDC |
136.7300 USDC |
136.0700 USDC |
2024-09-11 |
132.3613 USDC |
27,160.3744 SOL |
135.6800 USDC |
128.2000 USDC |
135.8800 USDC |
132.3500 USDC |
2024-09-10 |
134.9754 USDC |
41,394.1788 SOL |
135.0900 USDC |
132.5600 USDC |
138.0100 USDC |
135.6600 USDC |
2024-09-09 |
131.6465 USDC |
75,784.2919 SOL |
130.1600 USDC |
126.9800 USDC |
137.1700 USDC |
135.0800 USDC |
2024-09-08 |
129.1920 USDC |
32,316.9849 SOL |
127.7200 USDC |
126.6200 USDC |
131.6800 USDC |
130.1200 USDC |
2024-09-07 |
127.3300 USDC |
30,214.7440 SOL |
125.0100 USDC |
124.1100 USDC |
129.4600 USDC |
127.7200 USDC |
2024-09-06 |
127.6377 USDC |
99,746.9096 SOL |
129.3800 USDC |
120.4000 USDC |
134.2600 USDC |
124.9900 USDC |
2024-09-05 |
132.1186 USDC |
34,384.2419 SOL |
133.6300 USDC |
127.9100 USDC |
135.5600 USDC |
129.4000 USDC |
2024-09-04 |
129.0769 USDC |
23,763.4653 SOL |
127.5200 USDC |
122.5500 USDC |
134.9800 USDC |
133.6100 USDC |
2024-09-03 |
132.7810 USDC |
14,168.0475 SOL |
134.9900 USDC |
127.1500 USDC |
137.5400 USDC |
127.5500 USDC |
2024-09-02 |
131.3813 USDC |
28,869.2856 SOL |
128.4300 USDC |
126.8600 USDC |
135.3600 USDC |
135.0200 USDC |
2024-09-01 |
131.6725 USDC |
25,342.7576 SOL |
135.3700 USDC |
127.7200 USDC |
136.1200 USDC |
128.5700 USDC |
2024-08-31 |
136.7825 USDC |
5,373.5643 SOL |
138.0300 USDC |
134.5200 USDC |
139.2000 USDC |
135.4500 USDC |
2024-08-30 |
136.3934 USDC |
25,700.8813 SOL |
140.0000 USDC |
132.0700 USDC |
141.1200 USDC |
138.0200 USDC |
2024-08-29 |
142.7915 USDC |
15,284.3887 SOL |
144.0000 USDC |
138.0500 USDC |
147.3800 USDC |
140.0500 USDC |
2024-08-28 |
144.5453 USDC |
27,415.9327 SOL |
146.7900 USDC |
140.5800 USDC |
148.9600 USDC |
144.0000 USDC |
2024-08-27 |
152.0488 USDC |
22,436.0465 SOL |
157.1700 USDC |
145.0100 USDC |
159.7100 USDC |
146.9600 USDC |
2024-08-26 |
158.7969 USDC |
19,418.3760 SOL |
159.2200 USDC |
155.6600 USDC |
162.0200 USDC |
157.2500 USDC |
2024-08-25 |
158.6768 USDC |
11,101.9535 SOL |
160.7300 USDC |
155.3500 USDC |
162.0000 USDC |
159.0200 USDC |
2024-08-24 |
155.0762 USDC |
53,684.7209 SOL |
153.4400 USDC |
152.1200 USDC |
162.3600 USDC |
160.7100 USDC |
2024-08-23 |
147.1694 USDC |
19,782.8462 SOL |
143.4300 USDC |
142.7700 USDC |
154.1800 USDC |
153.3000 USDC |
2024-08-22 |
142.9443 USDC |
7,640.9352 SOL |
142.9700 USDC |
140.6700 USDC |
144.8700 USDC |
143.2600 USDC |
2024-08-21 |
141.8958 USDC |
13,885.9704 SOL |
142.3100 USDC |
138.8400 USDC |
144.4100 USDC |
142.8100 USDC |
2024-08-20 |
145.3896 USDC |
18,699.0135 SOL |
144.3100 USDC |
141.0500 USDC |
148.9700 USDC |
142.3100 USDC |
2024-08-19 |
142.8834 USDC |
21,754.4026 SOL |
142.3200 USDC |
140.4200 USDC |
146.1900 USDC |
144.3500 USDC |
2024-08-18 |
144.4318 USDC |
15,933.9797 SOL |
141.7700 USDC |
140.6200 USDC |
147.3300 USDC |
142.6100 USDC |
2024-08-17 |
140.2234 USDC |
10,687.2645 SOL |
139.0300 USDC |
137.6800 USDC |
141.9900 USDC |
141.9600 USDC |
2024-08-16 |
140.5624 USDC |
36,607.6148 SOL |
142.5500 USDC |
136.2000 USDC |
144.9100 USDC |
139.0900 USDC |
2024-08-15 |
142.1795 USDC |
51,208.9139 SOL |
143.7300 USDC |
137.8000 USDC |
147.6100 USDC |
142.6100 USDC |
2024-08-14 |
146.9251 USDC |
32,710.4901 SOL |
146.6300 USDC |
142.4300 USDC |
152.1800 USDC |
143.7300 USDC |
2024-08-13 |
146.1686 USDC |
29,059.0845 SOL |
146.3600 USDC |
142.9800 USDC |
149.8500 USDC |
146.6600 USDC |
2024-08-12 |
145.9838 USDC |
36,844.8646 SOL |
141.5000 USDC |
141.2800 USDC |
150.8600 USDC |
146.3400 USDC |
2024-08-11 |
148.2639 USDC |
23,294.2545 SOL |
154.0300 USDC |
141.2100 USDC |
158.0200 USDC |
141.4800 USDC |