Crypto exchange OKEx

Market Solana (SOL) / USD Coin (USDC)

Identifier on OKEx: SOL-USDC
Price
12...45678...2223
Date Price Volume Open Low High Close
2024-09-29 157.9682 USDC 20,553.8389 SOL 156.8200 USDC 155.1700 USDC 161.7500 USDC 158.6400 USDC
2024-09-28 156.8831 USDC 14,072.9136 SOL 157.6800 USDC 155.0500 USDC 159.4200 USDC 156.8000 USDC
2024-09-27 158.2517 USDC 37,563.6227 SOL 155.5500 USDC 153.9400 USDC 161.6400 USDC 157.6500 USDC
2024-09-26 154.6198 USDC 46,719.8949 SOL 148.0100 USDC 146.5900 USDC 158.1100 USDC 155.5700 USDC
2024-09-25 151.2697 USDC 29,367.4723 SOL 152.7500 USDC 147.2900 USDC 153.9300 USDC 147.9500 USDC
2024-09-24 147.8798 USDC 55,576.9327 SOL 144.8000 USDC 143.1400 USDC 154.1200 USDC 152.7400 USDC
2024-09-23 144.6251 USDC 24,452.4648 SOL 144.6800 USDC 142.1700 USDC 149.0500 USDC 144.6900 USDC
2024-09-22 145.2151 USDC 15,120.4354 SOL 149.4400 USDC 141.1700 USDC 149.9600 USDC 144.6200 USDC
2024-09-21 147.3890 USDC 13,446.7148 SOL 146.7000 USDC 144.6400 USDC 149.8400 USDC 149.4200 USDC
2024-09-20 148.4046 USDC 47,271.4607 SOL 142.9000 USDC 141.2200 USDC 152.4200 USDC 146.5600 USDC
2024-09-19 140.2066 USDC 33,135.4382 SOL 134.3600 USDC 134.3400 USDC 144.0600 USDC 142.8700 USDC
2024-09-18 130.0559 USDC 31,620.6831 SOL 131.5500 USDC 127.1300 USDC 134.4200 USDC 134.4200 USDC
2024-09-17 132.5423 USDC 27,639.7442 SOL 131.4300 USDC 130.0900 USDC 135.5500 USDC 131.5700 USDC
2024-09-16 130.8339 USDC 22,726.2366 SOL 131.3900 USDC 128.9200 USDC 132.3600 USDC 131.4300 USDC
2024-09-15 133.8076 USDC 13,043.8200 SOL 137.1900 USDC 130.4800 USDC 138.0000 USDC 131.4700 USDC
2024-09-14 137.3339 USDC 10,966.2558 SOL 139.1100 USDC 135.6600 USDC 139.8500 USDC 137.1200 USDC
2024-09-13 136.0133 USDC 23,105.5872 SOL 136.0700 USDC 131.7100 USDC 139.9200 USDC 139.1200 USDC
2024-09-12 135.0133 USDC 34,255.1499 SOL 132.4000 USDC 132.4000 USDC 136.7300 USDC 136.0700 USDC
2024-09-11 132.3613 USDC 27,160.3744 SOL 135.6800 USDC 128.2000 USDC 135.8800 USDC 132.3500 USDC
2024-09-10 134.9754 USDC 41,394.1788 SOL 135.0900 USDC 132.5600 USDC 138.0100 USDC 135.6600 USDC
2024-09-09 131.6465 USDC 75,784.2919 SOL 130.1600 USDC 126.9800 USDC 137.1700 USDC 135.0800 USDC
2024-09-08 129.1920 USDC 32,316.9849 SOL 127.7200 USDC 126.6200 USDC 131.6800 USDC 130.1200 USDC
2024-09-07 127.3300 USDC 30,214.7440 SOL 125.0100 USDC 124.1100 USDC 129.4600 USDC 127.7200 USDC
2024-09-06 127.6377 USDC 99,746.9096 SOL 129.3800 USDC 120.4000 USDC 134.2600 USDC 124.9900 USDC
2024-09-05 132.1186 USDC 34,384.2419 SOL 133.6300 USDC 127.9100 USDC 135.5600 USDC 129.4000 USDC
2024-09-04 129.0769 USDC 23,763.4653 SOL 127.5200 USDC 122.5500 USDC 134.9800 USDC 133.6100 USDC
2024-09-03 132.7810 USDC 14,168.0475 SOL 134.9900 USDC 127.1500 USDC 137.5400 USDC 127.5500 USDC
2024-09-02 131.3813 USDC 28,869.2856 SOL 128.4300 USDC 126.8600 USDC 135.3600 USDC 135.0200 USDC
2024-09-01 131.6725 USDC 25,342.7576 SOL 135.3700 USDC 127.7200 USDC 136.1200 USDC 128.5700 USDC
2024-08-31 136.7825 USDC 5,373.5643 SOL 138.0300 USDC 134.5200 USDC 139.2000 USDC 135.4500 USDC
2024-08-30 136.3934 USDC 25,700.8813 SOL 140.0000 USDC 132.0700 USDC 141.1200 USDC 138.0200 USDC
2024-08-29 142.7915 USDC 15,284.3887 SOL 144.0000 USDC 138.0500 USDC 147.3800 USDC 140.0500 USDC
2024-08-28 144.5453 USDC 27,415.9327 SOL 146.7900 USDC 140.5800 USDC 148.9600 USDC 144.0000 USDC
2024-08-27 152.0488 USDC 22,436.0465 SOL 157.1700 USDC 145.0100 USDC 159.7100 USDC 146.9600 USDC
2024-08-26 158.7969 USDC 19,418.3760 SOL 159.2200 USDC 155.6600 USDC 162.0200 USDC 157.2500 USDC
2024-08-25 158.6768 USDC 11,101.9535 SOL 160.7300 USDC 155.3500 USDC 162.0000 USDC 159.0200 USDC
2024-08-24 155.0762 USDC 53,684.7209 SOL 153.4400 USDC 152.1200 USDC 162.3600 USDC 160.7100 USDC
2024-08-23 147.1694 USDC 19,782.8462 SOL 143.4300 USDC 142.7700 USDC 154.1800 USDC 153.3000 USDC
2024-08-22 142.9443 USDC 7,640.9352 SOL 142.9700 USDC 140.6700 USDC 144.8700 USDC 143.2600 USDC
2024-08-21 141.8958 USDC 13,885.9704 SOL 142.3100 USDC 138.8400 USDC 144.4100 USDC 142.8100 USDC
2024-08-20 145.3896 USDC 18,699.0135 SOL 144.3100 USDC 141.0500 USDC 148.9700 USDC 142.3100 USDC
2024-08-19 142.8834 USDC 21,754.4026 SOL 142.3200 USDC 140.4200 USDC 146.1900 USDC 144.3500 USDC
2024-08-18 144.4318 USDC 15,933.9797 SOL 141.7700 USDC 140.6200 USDC 147.3300 USDC 142.6100 USDC
2024-08-17 140.2234 USDC 10,687.2645 SOL 139.0300 USDC 137.6800 USDC 141.9900 USDC 141.9600 USDC
2024-08-16 140.5624 USDC 36,607.6148 SOL 142.5500 USDC 136.2000 USDC 144.9100 USDC 139.0900 USDC
2024-08-15 142.1795 USDC 51,208.9139 SOL 143.7300 USDC 137.8000 USDC 147.6100 USDC 142.6100 USDC
2024-08-14 146.9251 USDC 32,710.4901 SOL 146.6300 USDC 142.4300 USDC 152.1800 USDC 143.7300 USDC
2024-08-13 146.1686 USDC 29,059.0845 SOL 146.3600 USDC 142.9800 USDC 149.8500 USDC 146.6600 USDC
2024-08-12 145.9838 USDC 36,844.8646 SOL 141.5000 USDC 141.2800 USDC 150.8600 USDC 146.3400 USDC
2024-08-11 148.2639 USDC 23,294.2545 SOL 154.0300 USDC 141.2100 USDC 158.0200 USDC 141.4800 USDC
12...45678...2223