Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
209.9928 USDC |
26,325.1465 SOL |
218.3400 USDC |
201.7200 USDC |
219.2300 USDC |
202.0500 USDC |
| 2025-01-06 |
218.0304 USDC |
19,361.9613 SOL |
213.4400 USDC |
211.5400 USDC |
223.1900 USDC |
218.3100 USDC |
| 2025-01-05 |
214.4646 USDC |
12,649.6223 SOL |
216.6600 USDC |
211.4400 USDC |
218.9400 USDC |
213.2800 USDC |
| 2025-01-04 |
216.2230 USDC |
11,204.0942 SOL |
217.8100 USDC |
213.3300 USDC |
217.9900 USDC |
216.6700 USDC |
| 2025-01-03 |
214.1560 USDC |
27,257.3662 SOL |
208.1300 USDC |
205.4600 USDC |
219.6300 USDC |
217.8600 USDC |
| 2025-01-02 |
204.6764 USDC |
32,364.1371 SOL |
193.9100 USDC |
193.0400 USDC |
210.2100 USDC |
207.9900 USDC |
| 2025-01-01 |
190.6341 USDC |
10,875.4741 SOL |
188.8700 USDC |
187.6300 USDC |
194.8700 USDC |
193.8100 USDC |
| 2024-12-31 |
193.1202 USDC |
17,786.4080 SOL |
191.0600 USDC |
187.7900 USDC |
198.8300 USDC |
188.9400 USDC |
| 2024-12-30 |
191.1225 USDC |
16,639.9239 SOL |
189.6000 USDC |
185.5600 USDC |
196.1600 USDC |
191.0000 USDC |
| 2024-12-29 |
193.6483 USDC |
11,224.9295 SOL |
195.1500 USDC |
188.2200 USDC |
197.3300 USDC |
189.6000 USDC |
| 2024-12-28 |
190.8803 USDC |
11,434.7762 SOL |
184.0000 USDC |
183.5900 USDC |
195.6800 USDC |
195.2300 USDC |
| 2024-12-27 |
188.1451 USDC |
11,642.2453 SOL |
188.1500 USDC |
182.4800 USDC |
194.1200 USDC |
183.8800 USDC |
| 2024-12-26 |
191.4413 USDC |
16,126.0240 SOL |
197.3200 USDC |
186.4900 USDC |
199.5200 USDC |
188.3100 USDC |
| 2024-12-25 |
198.4449 USDC |
13,815.0952 SOL |
197.0000 USDC |
194.8100 USDC |
201.7000 USDC |
197.4000 USDC |
| 2024-12-24 |
194.1236 USDC |
24,595.5583 SOL |
189.7800 USDC |
185.9000 USDC |
198.7900 USDC |
196.9100 USDC |
| 2024-12-23 |
184.7746 USDC |
34,309.1579 SOL |
180.2900 USDC |
176.3900 USDC |
193.2000 USDC |
189.9000 USDC |
| 2024-12-22 |
182.2070 USDC |
30,308.5850 SOL |
181.3900 USDC |
176.7400 USDC |
187.6500 USDC |
180.3500 USDC |
| 2024-12-21 |
187.9548 USDC |
39,594.9912 SOL |
194.3400 USDC |
178.3800 USDC |
201.9000 USDC |
181.2000 USDC |
| 2024-12-20 |
185.8723 USDC |
66,047.4875 SOL |
193.6500 USDC |
175.0000 USDC |
199.4500 USDC |
194.4400 USDC |
| 2024-12-19 |
198.8564 USDC |
67,384.3019 SOL |
206.5700 USDC |
186.8500 USDC |
212.0000 USDC |
193.6200 USDC |
| 2024-12-18 |
213.4880 USDC |
38,085.7779 SOL |
223.2600 USDC |
204.7300 USDC |
226.0000 USDC |
206.4700 USDC |
| 2024-12-17 |
221.7856 USDC |
38,486.0845 SOL |
216.2500 USDC |
211.5200 USDC |
229.0100 USDC |
223.0800 USDC |
| 2024-12-16 |
219.8077 USDC |
26,194.9715 SOL |
224.2900 USDC |
213.1900 USDC |
227.3500 USDC |
216.2900 USDC |
| 2024-12-15 |
220.1388 USDC |
19,253.8327 SOL |
219.9500 USDC |
215.7400 USDC |
225.4000 USDC |
224.3100 USDC |
| 2024-12-14 |
222.2829 USDC |
17,404.6547 SOL |
224.7600 USDC |
215.1600 USDC |
227.4600 USDC |
219.8800 USDC |
| 2024-12-13 |
224.4281 USDC |
19,541.5834 SOL |
227.0200 USDC |
220.6600 USDC |
228.5000 USDC |
224.9500 USDC |
| 2024-12-12 |
229.7566 USDC |
21,745.2318 SOL |
227.5200 USDC |
225.4500 USDC |
234.7500 USDC |
227.0300 USDC |
| 2024-12-11 |
222.5776 USDC |
33,279.3453 SOL |
213.7300 USDC |
211.6800 USDC |
230.8700 USDC |
227.4800 USDC |
| 2024-12-10 |
212.3813 USDC |
46,695.3935 SOL |
216.7000 USDC |
203.2800 USDC |
221.0200 USDC |
213.7600 USDC |
| 2024-12-09 |
221.4665 USDC |
39,141.9255 SOL |
237.2400 USDC |
201.2500 USDC |
237.3000 USDC |
216.8900 USDC |
| 2024-12-08 |
237.5394 USDC |
12,356.7423 SOL |
238.3700 USDC |
233.3800 USDC |
241.7200 USDC |
237.2000 USDC |
| 2024-12-07 |
239.7006 USDC |
35,946.2656 SOL |
237.2700 USDC |
234.4800 USDC |
243.8200 USDC |
238.3200 USDC |
| 2024-12-06 |
239.3713 USDC |
39,441.8460 SOL |
236.0300 USDC |
231.1900 USDC |
247.1100 USDC |
237.1100 USDC |
| 2024-12-05 |
235.7874 USDC |
48,396.8727 SOL |
229.4700 USDC |
223.3200 USDC |
245.0000 USDC |
236.1400 USDC |
| 2024-12-04 |
233.6204 USDC |
30,200.6085 SOL |
234.1600 USDC |
224.8000 USDC |
241.0000 USDC |
229.4400 USDC |
| 2024-12-03 |
226.8015 USDC |
47,171.6856 SOL |
225.7700 USDC |
215.0100 USDC |
239.7900 USDC |
234.1600 USDC |
| 2024-12-02 |
227.1760 USDC |
34,401.3193 SOL |
236.9900 USDC |
220.1100 USDC |
238.3300 USDC |
225.8900 USDC |
| 2024-12-01 |
237.1767 USDC |
17,632.0750 SOL |
237.7700 USDC |
234.2800 USDC |
239.9400 USDC |
237.0000 USDC |
| 2024-11-30 |
241.2920 USDC |
10,727.1771 SOL |
243.4600 USDC |
237.6800 USDC |
245.4600 USDC |
237.7600 USDC |
| 2024-11-29 |
242.0162 USDC |
19,707.7281 SOL |
237.7200 USDC |
236.6000 USDC |
246.8200 USDC |
243.4300 USDC |
| 2024-11-28 |
237.7240 USDC |
15,224.4751 SOL |
242.5300 USDC |
232.8800 USDC |
245.4700 USDC |
237.6600 USDC |
| 2024-11-27 |
237.1739 USDC |
26,441.8698 SOL |
230.4600 USDC |
227.5000 USDC |
243.5300 USDC |
242.3100 USDC |
| 2024-11-26 |
230.5461 USDC |
69,592.7340 SOL |
234.0300 USDC |
221.7600 USDC |
239.7800 USDC |
230.6900 USDC |
| 2024-11-25 |
244.8534 USDC |
25,153.7767 SOL |
253.0900 USDC |
231.2200 USDC |
256.8900 USDC |
234.1700 USDC |
| 2024-11-24 |
250.6331 USDC |
15,569.9088 SOL |
255.0700 USDC |
241.2000 USDC |
259.9900 USDC |
253.0100 USDC |
| 2024-11-23 |
258.3727 USDC |
19,861.8124 SOL |
257.2100 USDC |
253.0300 USDC |
264.1800 USDC |
255.1700 USDC |
| 2024-11-22 |
257.6335 USDC |
29,720.4848 SOL |
257.0700 USDC |
251.6900 USDC |
264.5600 USDC |
257.2200 USDC |
| 2024-11-21 |
247.5877 USDC |
51,248.2405 SOL |
235.7000 USDC |
229.8400 USDC |
260.0000 USDC |
256.7300 USDC |
| 2024-11-20 |
235.6561 USDC |
33,350.2930 SOL |
237.9600 USDC |
230.7400 USDC |
242.6900 USDC |
235.6100 USDC |
| 2024-11-19 |
241.0733 USDC |
32,756.8330 SOL |
239.8900 USDC |
233.8000 USDC |
247.6300 USDC |
237.9700 USDC |