Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
133.4719 USDC |
86,268.5180 SOL |
131.4100 USDC |
129.5000 USDC |
136.1900 USDC |
134.8400 USDC |
| 2025-04-16 |
128.0077 USDC |
85,827.1753 SOL |
126.1300 USDC |
123.5000 USDC |
133.8900 USDC |
131.3000 USDC |
| 2025-04-15 |
129.9518 USDC |
54,854.6044 SOL |
129.4200 USDC |
125.8400 USDC |
134.4400 USDC |
126.1800 USDC |
| 2025-04-14 |
131.7879 USDC |
68,302.3972 SOL |
128.3200 USDC |
127.9400 USDC |
136.1000 USDC |
129.3400 USDC |
| 2025-04-13 |
129.5129 USDC |
67,823.8572 SOL |
132.2400 USDC |
125.3100 USDC |
133.9800 USDC |
128.2900 USDC |
| 2025-04-12 |
126.8862 USDC |
82,894.4930 SOL |
121.3900 USDC |
119.4000 USDC |
134.0400 USDC |
132.2200 USDC |
| 2025-04-11 |
118.5440 USDC |
87,544.3153 SOL |
112.7100 USDC |
112.1200 USDC |
122.6700 USDC |
121.3600 USDC |
| 2025-04-10 |
113.4136 USDC |
68,006.1707 SOL |
119.0100 USDC |
108.2200 USDC |
119.2700 USDC |
112.8600 USDC |
| 2025-04-09 |
110.8175 USDC |
158,037.5367 SOL |
105.3300 USDC |
101.2100 USDC |
120.7400 USDC |
119.0200 USDC |
| 2025-04-08 |
108.1177 USDC |
85,019.8813 SOL |
106.8000 USDC |
102.9100 USDC |
112.5200 USDC |
105.2700 USDC |
| 2025-04-07 |
103.1086 USDC |
179,410.3956 SOL |
105.8500 USDC |
95.2300 USDC |
112.8900 USDC |
106.8600 USDC |
| 2025-04-06 |
110.9241 USDC |
87,092.8376 SOL |
120.2400 USDC |
103.8300 USDC |
121.0600 USDC |
105.8400 USDC |
| 2025-04-05 |
119.9113 USDC |
33,548.3730 SOL |
122.7600 USDC |
117.1300 USDC |
122.7600 USDC |
120.2500 USDC |
| 2025-04-04 |
118.8059 USDC |
92,863.1950 SOL |
117.1400 USDC |
113.2600 USDC |
123.9500 USDC |
122.7900 USDC |
| 2025-04-03 |
116.7117 USDC |
94,323.3358 SOL |
117.3900 USDC |
112.2300 USDC |
120.9100 USDC |
117.1100 USDC |
| 2025-04-02 |
126.6289 USDC |
121,421.1950 SOL |
126.6900 USDC |
117.2300 USDC |
136.1800 USDC |
117.4100 USDC |
| 2025-04-01 |
126.8700 USDC |
71,877.8972 SOL |
124.5000 USDC |
123.7200 USDC |
130.3900 USDC |
126.6900 USDC |
| 2025-03-31 |
125.4730 USDC |
63,738.2871 SOL |
124.8300 USDC |
122.7500 USDC |
127.8100 USDC |
124.5100 USDC |
| 2025-03-30 |
124.9562 USDC |
26,268.8216 SOL |
124.4900 USDC |
122.9900 USDC |
127.0200 USDC |
124.8000 USDC |
| 2025-03-29 |
126.0953 USDC |
37,118.0280 SOL |
129.4300 USDC |
122.7000 USDC |
130.4500 USDC |
124.5500 USDC |
| 2025-03-28 |
132.2155 USDC |
60,587.5317 SOL |
138.4200 USDC |
127.6300 USDC |
139.0700 USDC |
129.4200 USDC |
| 2025-03-27 |
138.3732 USDC |
34,862.2764 SOL |
137.4100 USDC |
135.6400 USDC |
140.2000 USDC |
138.3900 USDC |
| 2025-03-26 |
141.2683 USDC |
38,246.8719 SOL |
143.7900 USDC |
135.9400 USDC |
145.4900 USDC |
137.3900 USDC |
| 2025-03-25 |
143.5214 USDC |
60,654.7581 SOL |
140.9100 USDC |
138.1900 USDC |
147.5100 USDC |
143.6800 USDC |
| 2025-03-24 |
140.3109 USDC |
56,912.7654 SOL |
132.8300 USDC |
132.0800 USDC |
144.9700 USDC |
141.0500 USDC |
| 2025-03-23 |
131.9214 USDC |
22,061.0182 SOL |
128.4100 USDC |
128.2400 USDC |
134.0000 USDC |
132.8200 USDC |
| 2025-03-22 |
129.6805 USDC |
24,553.0921 SOL |
128.4500 USDC |
127.7600 USDC |
131.7600 USDC |
128.4800 USDC |
| 2025-03-21 |
127.5516 USDC |
42,387.5613 SOL |
127.5200 USDC |
124.8300 USDC |
130.0900 USDC |
128.4400 USDC |
| 2025-03-20 |
130.8825 USDC |
31,559.0962 SOL |
135.4400 USDC |
126.6200 USDC |
136.1100 USDC |
127.5000 USDC |
| 2025-03-19 |
129.7230 USDC |
63,646.7489 SOL |
125.3100 USDC |
124.2100 USDC |
136.0500 USDC |
135.3600 USDC |
| 2025-03-18 |
124.2561 USDC |
42,531.6832 SOL |
128.0400 USDC |
121.7500 USDC |
128.1600 USDC |
125.3300 USDC |
| 2025-03-17 |
128.3596 USDC |
37,611.5626 SOL |
126.0800 USDC |
125.5500 USDC |
130.5800 USDC |
128.0400 USDC |
| 2025-03-16 |
130.4133 USDC |
47,381.8937 SOL |
135.9100 USDC |
125.2000 USDC |
136.7300 USDC |
126.1200 USDC |
| 2025-03-15 |
134.3786 USDC |
31,983.1991 SOL |
133.5800 USDC |
132.3800 USDC |
136.5300 USDC |
135.8600 USDC |
| 2025-03-14 |
129.8763 USDC |
64,784.9096 SOL |
123.3900 USDC |
122.9600 USDC |
136.1500 USDC |
133.5400 USDC |
| 2025-03-13 |
124.5354 USDC |
43,366.3159 SOL |
126.5400 USDC |
120.7400 USDC |
128.7100 USDC |
123.3000 USDC |
| 2025-03-12 |
125.5474 USDC |
87,415.0256 SOL |
125.3200 USDC |
121.2200 USDC |
131.2900 USDC |
126.6200 USDC |
| 2025-03-11 |
121.7569 USDC |
116,107.9660 SOL |
118.3100 USDC |
112.0200 USDC |
128.4000 USDC |
125.3500 USDC |
| 2025-03-10 |
122.4556 USDC |
106,496.5167 SOL |
126.5300 USDC |
115.3900 USDC |
131.5800 USDC |
118.2600 USDC |
| 2025-03-09 |
131.7302 USDC |
67,661.9437 SOL |
136.9900 USDC |
125.4600 USDC |
139.8500 USDC |
126.4900 USDC |
| 2025-03-08 |
138.1884 USDC |
38,111.0355 SOL |
139.0800 USDC |
135.2700 USDC |
141.0500 USDC |
137.0000 USDC |
| 2025-03-07 |
143.4648 USDC |
127,799.0525 SOL |
143.3600 USDC |
135.0500 USDC |
150.8300 USDC |
139.3300 USDC |
| 2025-03-06 |
147.9539 USDC |
61,178.6210 SOL |
146.3100 USDC |
142.4400 USDC |
152.9400 USDC |
143.3100 USDC |
| 2025-03-05 |
144.3256 USDC |
99,237.5387 SOL |
144.7100 USDC |
140.2000 USDC |
149.6800 USDC |
146.3000 USDC |
| 2025-03-04 |
138.5774 USDC |
181,299.9301 SOL |
141.9900 USDC |
130.6200 USDC |
146.9100 USDC |
144.7700 USDC |
| 2025-03-03 |
158.1436 USDC |
173,676.2942 SOL |
178.7000 USDC |
139.1000 USDC |
179.4800 USDC |
142.0500 USDC |
| 2025-03-02 |
162.1698 USDC |
203,984.6379 SOL |
143.5800 USDC |
139.9900 USDC |
179.9900 USDC |
178.7600 USDC |
| 2025-03-01 |
144.1340 USDC |
83,892.7657 SOL |
148.1300 USDC |
138.5500 USDC |
151.0800 USDC |
143.5700 USDC |
| 2025-02-28 |
137.1209 USDC |
145,989.1285 SOL |
137.5800 USDC |
125.4300 USDC |
148.6400 USDC |
148.0500 USDC |
| 2025-02-27 |
138.6109 USDC |
69,297.5198 SOL |
135.1400 USDC |
134.5700 USDC |
142.7100 USDC |
137.6000 USDC |