Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
182.7952 USDC |
2,084.3376 SOL |
188.3100 USDC |
172.9300 USDC |
190.3700 USDC |
177.8200 USDC |
| 2025-10-10 |
204.3582 USDC |
3,042.7409 SOL |
221.1000 USDC |
159.7100 USDC |
224.2600 USDC |
188.5000 USDC |
| 2025-10-09 |
221.3431 USDC |
400.2932 SOL |
229.1900 USDC |
217.3000 USDC |
229.3400 USDC |
220.4800 USDC |
| 2025-10-08 |
223.7722 USDC |
310.5448 SOL |
221.1000 USDC |
217.8200 USDC |
229.4400 USDC |
228.2700 USDC |
| 2025-10-07 |
225.8403 USDC |
967.2020 SOL |
232.6300 USDC |
220.2000 USDC |
235.0400 USDC |
220.2000 USDC |
| 2025-10-06 |
233.7619 USDC |
640.8797 SOL |
228.0800 USDC |
228.0000 USDC |
237.7500 USDC |
233.2300 USDC |
| 2025-10-05 |
230.7774 USDC |
1,217.4239 SOL |
228.0700 USDC |
226.9600 USDC |
237.0000 USDC |
229.0000 USDC |
| 2025-10-04 |
227.2505 USDC |
1,049.4451 SOL |
233.7000 USDC |
224.7000 USDC |
233.9000 USDC |
227.7800 USDC |
| 2025-10-03 |
231.5559 USDC |
1,825.7805 SOL |
233.7700 USDC |
227.9200 USDC |
236.9900 USDC |
233.1400 USDC |
| 2025-10-02 |
224.2245 USDC |
1,227.4698 SOL |
222.0900 USDC |
219.8800 USDC |
234.6200 USDC |
234.6200 USDC |
| 2025-10-01 |
219.1907 USDC |
4,925.1190 SOL |
208.8200 USDC |
206.7200 USDC |
222.8300 USDC |
221.9400 USDC |
| 2025-09-30 |
208.8587 USDC |
535.2814 SOL |
212.9700 USDC |
204.6300 USDC |
213.1400 USDC |
208.8700 USDC |
| 2025-09-29 |
210.5990 USDC |
816.0903 SOL |
210.6800 USDC |
205.1400 USDC |
214.4300 USDC |
213.0600 USDC |
| 2025-09-28 |
207.8576 USDC |
354.8965 SOL |
203.4500 USDC |
198.4000 USDC |
210.6900 USDC |
210.6900 USDC |
| 2025-09-27 |
202.9035 USDC |
265.1306 SOL |
204.6700 USDC |
200.2000 USDC |
205.0000 USDC |
203.5000 USDC |
| 2025-09-26 |
197.6711 USDC |
379.5367 SOL |
192.8900 USDC |
191.1800 USDC |
204.9300 USDC |
204.9300 USDC |
| 2025-09-25 |
200.4272 USDC |
1,305.1608 SOL |
212.2300 USDC |
191.6500 USDC |
212.3500 USDC |
192.7300 USDC |
| 2025-09-24 |
210.9973 USDC |
1,231.7000 SOL |
213.9500 USDC |
205.1100 USDC |
216.3900 USDC |
212.0800 USDC |
| 2025-09-23 |
217.2734 USDC |
951.3758 SOL |
220.7400 USDC |
212.6400 USDC |
221.8300 USDC |
213.4600 USDC |
| 2025-09-22 |
222.5437 USDC |
1,442.4190 SOL |
236.3100 USDC |
215.0500 USDC |
236.8200 USDC |
220.4700 USDC |
| 2025-09-21 |
238.3069 USDC |
174.1568 SOL |
239.8000 USDC |
235.7200 USDC |
241.8600 USDC |
237.0300 USDC |
| 2025-09-20 |
239.3024 USDC |
179.9923 SOL |
238.6500 USDC |
237.2200 USDC |
241.2000 USDC |
239.4100 USDC |
| 2025-09-19 |
241.3126 USDC |
659.1613 SOL |
247.8200 USDC |
235.2900 USDC |
248.5200 USDC |
238.5700 USDC |
| 2025-09-18 |
248.4677 USDC |
1,125.5225 SOL |
244.6200 USDC |
243.0000 USDC |
253.4200 USDC |
247.5800 USDC |
| 2025-09-17 |
236.9279 USDC |
926.5328 SOL |
236.9500 USDC |
232.6300 USDC |
246.4100 USDC |
245.0800 USDC |
| 2025-09-16 |
236.4993 USDC |
525.4850 SOL |
234.3700 USDC |
231.7500 USDC |
240.7800 USDC |
237.0200 USDC |
| 2025-09-15 |
237.1088 USDC |
393.0417 SOL |
240.5500 USDC |
230.8300 USDC |
243.7800 USDC |
234.1900 USDC |
| 2025-09-14 |
245.0857 USDC |
1,279.5993 SOL |
242.7900 USDC |
239.1700 USDC |
249.4100 USDC |
240.1800 USDC |
| 2025-09-13 |
241.2795 USDC |
714.9461 SOL |
242.3500 USDC |
236.3800 USDC |
244.1500 USDC |
242.3700 USDC |
| 2025-09-12 |
237.4273 USDC |
2,615.6325 SOL |
228.8900 USDC |
228.8900 USDC |
244.0000 USDC |
242.9400 USDC |
| 2025-09-11 |
226.4142 USDC |
1,010.6169 SOL |
224.0800 USDC |
221.9800 USDC |
228.8900 USDC |
228.8900 USDC |
| 2025-09-10 |
222.2815 USDC |
1,363.3943 SOL |
217.0600 USDC |
215.3100 USDC |
226.0000 USDC |
223.9300 USDC |
| 2025-09-09 |
216.1195 USDC |
1,233.3543 SOL |
214.3800 USDC |
210.8900 USDC |
219.7000 USDC |
217.4400 USDC |
| 2025-09-08 |
212.3937 USDC |
572.0667 SOL |
206.2000 USDC |
205.6600 USDC |
217.0000 USDC |
214.2700 USDC |
| 2025-09-07 |
203.3089 USDC |
779.4300 SOL |
200.6400 USDC |
200.6400 USDC |
207.7900 USDC |
206.6100 USDC |
| 2025-09-06 |
201.8423 USDC |
376.8503 SOL |
203.3800 USDC |
200.0200 USDC |
204.4600 USDC |
200.2600 USDC |
| 2025-09-05 |
205.4015 USDC |
554.8160 SOL |
202.2700 USDC |
201.0900 USDC |
210.0000 USDC |
203.3500 USDC |
| 2025-09-04 |
207.4943 USDC |
632.7129 SOL |
210.9500 USDC |
201.9700 USDC |
211.9000 USDC |
202.4500 USDC |
| 2025-09-03 |
210.3995 USDC |
1,444.3955 SOL |
209.0600 USDC |
207.6300 USDC |
215.1000 USDC |
210.7800 USDC |
| 2025-09-02 |
203.8638 USDC |
1,263.8918 SOL |
197.3900 USDC |
196.8300 USDC |
209.6000 USDC |
209.5000 USDC |
| 2025-09-01 |
199.2695 USDC |
1,399.9574 SOL |
200.6500 USDC |
194.3400 USDC |
204.4600 USDC |
197.2100 USDC |
| 2025-08-31 |
204.2125 USDC |
495.3845 SOL |
202.9300 USDC |
200.5700 USDC |
206.6100 USDC |
200.9200 USDC |
| 2025-08-30 |
201.8698 USDC |
208.5564 SOL |
204.8400 USDC |
197.7600 USDC |
207.0000 USDC |
202.8200 USDC |
| 2025-08-29 |
209.9246 USDC |
1,024.6128 SOL |
214.4900 USDC |
200.1000 USDC |
217.8200 USDC |
204.9900 USDC |
| 2025-08-28 |
212.4215 USDC |
957.2698 SOL |
203.0900 USDC |
201.9300 USDC |
216.6700 USDC |
214.2200 USDC |
| 2025-08-27 |
204.8816 USDC |
1,928.0997 SOL |
195.7600 USDC |
193.9200 USDC |
212.0800 USDC |
202.6500 USDC |
| 2025-08-26 |
191.7595 USDC |
698.8938 SOL |
187.0700 USDC |
185.9800 USDC |
198.0000 USDC |
196.0300 USDC |
| 2025-08-25 |
197.8826 USDC |
411.7632 SOL |
206.3500 USDC |
185.7100 USDC |
213.0000 USDC |
187.4100 USDC |
| 2025-08-24 |
208.0112 USDC |
252.1110 SOL |
204.4500 USDC |
201.6200 USDC |
211.8700 USDC |
206.0700 USDC |
| 2025-08-23 |
203.4839 USDC |
200.5023 SOL |
199.1600 USDC |
196.2600 USDC |
208.0000 USDC |
204.3400 USDC |