Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
112.3360 USDC |
61,761.9458 SOL |
120.9600 USDC |
101.7600 USDC |
121.3500 USDC |
112.4800 USDC |
| 2023-12-25 |
117.7367 USDC |
42,678.5050 SOL |
112.7200 USDC |
107.9500 USDC |
126.5700 USDC |
120.9100 USDC |
| 2023-12-24 |
112.8060 USDC |
39,047.0989 SOL |
108.0500 USDC |
107.3600 USDC |
118.1400 USDC |
112.4800 USDC |
| 2023-12-23 |
99.9136 USDC |
30,174.4606 SOL |
98.1200 USDC |
92.8600 USDC |
110.3700 USDC |
107.9700 USDC |
| 2023-12-22 |
95.3717 USDC |
55,042.2934 SOL |
93.9800 USDC |
90.4500 USDC |
99.5400 USDC |
98.1100 USDC |
| 2023-12-21 |
88.5407 USDC |
60,580.6873 SOL |
82.2400 USDC |
81.1000 USDC |
95.6400 USDC |
93.9200 USDC |
| 2023-12-20 |
78.8847 USDC |
45,216.7804 SOL |
72.9800 USDC |
72.9800 USDC |
84.1900 USDC |
82.2100 USDC |
| 2023-12-19 |
74.5005 USDC |
20,918.5732 SOL |
74.4200 USDC |
71.7600 USDC |
76.3100 USDC |
73.0600 USDC |
| 2023-12-18 |
70.8693 USDC |
34,415.3196 SOL |
70.7400 USDC |
66.9000 USDC |
75.4700 USDC |
74.4000 USDC |
| 2023-12-17 |
72.7092 USDC |
19,876.3612 SOL |
73.6300 USDC |
70.4400 USDC |
74.9500 USDC |
70.8100 USDC |
| 2023-12-16 |
74.2617 USDC |
19,448.3450 SOL |
72.3900 USDC |
71.2100 USDC |
77.1400 USDC |
73.6500 USDC |
| 2023-12-15 |
76.0269 USDC |
31,284.7539 SOL |
75.7700 USDC |
72.1300 USDC |
79.5400 USDC |
72.5200 USDC |
| 2023-12-14 |
72.5679 USDC |
31,243.6938 SOL |
70.7500 USDC |
68.3100 USDC |
76.2400 USDC |
75.7500 USDC |
| 2023-12-13 |
67.5035 USDC |
24,466.7292 SOL |
68.5200 USDC |
63.6600 USDC |
72.5900 USDC |
70.6200 USDC |
| 2023-12-12 |
69.7979 USDC |
20,190.5516 SOL |
70.3900 USDC |
65.7200 USDC |
72.3700 USDC |
68.4500 USDC |
| 2023-12-11 |
68.9781 USDC |
34,465.4278 SOL |
74.8700 USDC |
62.9900 USDC |
74.9600 USDC |
70.2300 USDC |
| 2023-12-10 |
73.0887 USDC |
14,453.6838 SOL |
72.3400 USDC |
70.7100 USDC |
74.8700 USDC |
74.8100 USDC |
| 2023-12-09 |
75.0385 USDC |
23,006.9932 SOL |
74.9800 USDC |
71.6300 USDC |
77.7300 USDC |
72.3500 USDC |
| 2023-12-08 |
71.8925 USDC |
29,491.0542 SOL |
67.8300 USDC |
67.8200 USDC |
75.4200 USDC |
74.8700 USDC |
| 2023-12-07 |
65.0858 USDC |
38,490.2885 SOL |
61.8800 USDC |
61.6400 USDC |
69.4100 USDC |
67.8100 USDC |
| 2023-12-06 |
63.6352 USDC |
34,351.3079 SOL |
61.0400 USDC |
61.0400 USDC |
66.6600 USDC |
61.8500 USDC |
| 2023-12-05 |
60.7520 USDC |
22,923.3953 SOL |
61.6300 USDC |
59.1200 USDC |
62.6000 USDC |
61.0400 USDC |
| 2023-12-04 |
62.0414 USDC |
29,768.6930 SOL |
63.0000 USDC |
59.2100 USDC |
65.2300 USDC |
61.6300 USDC |
| 2023-12-03 |
63.4464 USDC |
13,040.7409 SOL |
63.6900 USDC |
62.2600 USDC |
65.5400 USDC |
62.9800 USDC |
| 2023-12-02 |
62.1731 USDC |
14,201.1732 SOL |
59.7700 USDC |
59.7700 USDC |
63.9400 USDC |
63.7200 USDC |
| 2023-12-01 |
60.5722 USDC |
14,811.3546 SOL |
59.3200 USDC |
58.6400 USDC |
61.9000 USDC |
59.7700 USDC |
| 2023-11-30 |
59.9432 USDC |
10,976.7700 SOL |
59.3300 USDC |
58.8000 USDC |
61.7100 USDC |
59.2700 USDC |
| 2023-11-29 |
59.8475 USDC |
21,017.9232 SOL |
58.2700 USDC |
57.7500 USDC |
61.8000 USDC |
59.3200 USDC |
| 2023-11-28 |
56.8297 USDC |
20,031.0431 SOL |
55.0700 USDC |
53.9400 USDC |
58.6800 USDC |
58.2000 USDC |
| 2023-11-27 |
55.3969 USDC |
21,595.1185 SOL |
57.6000 USDC |
53.4900 USDC |
58.0800 USDC |
55.1400 USDC |
| 2023-11-26 |
57.6583 USDC |
9,562.2907 SOL |
58.8500 USDC |
56.1600 USDC |
59.0500 USDC |
57.5700 USDC |
| 2023-11-25 |
58.2467 USDC |
17,583.1741 SOL |
56.9200 USDC |
55.6900 USDC |
59.8400 USDC |
58.8600 USDC |
| 2023-11-24 |
57.5991 USDC |
13,876.9447 SOL |
56.5500 USDC |
56.2200 USDC |
58.7800 USDC |
56.8700 USDC |
| 2023-11-23 |
57.6169 USDC |
15,765.0504 SOL |
57.5800 USDC |
56.1500 USDC |
59.6100 USDC |
56.5200 USDC |
| 2023-11-22 |
55.4944 USDC |
19,962.0071 SOL |
51.6900 USDC |
51.4500 USDC |
58.9300 USDC |
57.4900 USDC |
| 2023-11-21 |
54.8045 USDC |
29,832.4476 SOL |
56.6000 USDC |
51.2000 USDC |
57.4000 USDC |
51.6700 USDC |
| 2023-11-20 |
58.7996 USDC |
36,095.9521 SOL |
61.1200 USDC |
55.9100 USDC |
61.3400 USDC |
56.6000 USDC |
| 2023-11-19 |
59.8524 USDC |
31,280.5671 SOL |
58.5900 USDC |
56.6700 USDC |
62.1200 USDC |
61.1200 USDC |
| 2023-11-18 |
57.3706 USDC |
32,484.9963 SOL |
58.5600 USDC |
54.7300 USDC |
59.4200 USDC |
58.5600 USDC |
| 2023-11-17 |
57.8494 USDC |
60,739.9579 SOL |
57.7500 USDC |
54.1100 USDC |
60.5700 USDC |
58.5200 USDC |
| 2023-11-16 |
62.3304 USDC |
81,679.6993 SOL |
65.4600 USDC |
56.3800 USDC |
68.2600 USDC |
57.8400 USDC |
| 2023-11-15 |
61.3644 USDC |
60,357.9059 SOL |
56.8300 USDC |
56.1600 USDC |
67.1400 USDC |
65.5700 USDC |
| 2023-11-14 |
54.7354 USDC |
63,790.4260 SOL |
51.5800 USDC |
51.2000 USDC |
58.0700 USDC |
56.8100 USDC |
| 2023-11-13 |
55.7605 USDC |
79,742.9443 SOL |
56.3000 USDC |
51.5200 USDC |
59.8400 USDC |
51.6200 USDC |
| 2023-11-12 |
57.6604 USDC |
55,426.5287 SOL |
56.3300 USDC |
54.5400 USDC |
61.9100 USDC |
56.3100 USDC |
| 2023-11-11 |
58.1175 USDC |
82,058.8771 SOL |
56.7100 USDC |
53.5800 USDC |
63.9300 USDC |
56.3900 USDC |
| 2023-11-10 |
50.5867 USDC |
58,630.8343 SOL |
45.2920 USDC |
45.0900 USDC |
57.6200 USDC |
56.7500 USDC |
| 2023-11-09 |
45.4144 USDC |
83,015.4732 SOL |
43.1210 USDC |
40.6240 USDC |
49.5120 USDC |
45.2660 USDC |
| 2023-11-08 |
43.1106 USDC |
24,174.3567 SOL |
42.9460 USDC |
42.2710 USDC |
43.8790 USDC |
43.1480 USDC |
| 2023-11-07 |
42.5928 USDC |
47,473.3057 SOL |
42.1690 USDC |
40.1120 USDC |
44.8360 USDC |
42.9390 USDC |