Crypto exchange OKEx

Market Solana (SOL) / USD Coin (USDC)

Identifier on OKEx: SOL-USDC
Price
Date Price Volume Open Low High Close
2025-04-17 133.4719 USDC 86,268.5180 SOL 131.4100 USDC 129.5000 USDC 136.1900 USDC 134.8400 USDC
2025-04-16 128.0077 USDC 85,827.1753 SOL 126.1300 USDC 123.5000 USDC 133.8900 USDC 131.3000 USDC
2025-04-15 129.9518 USDC 54,854.6044 SOL 129.4200 USDC 125.8400 USDC 134.4400 USDC 126.1800 USDC
2025-04-14 131.7879 USDC 68,302.3972 SOL 128.3200 USDC 127.9400 USDC 136.1000 USDC 129.3400 USDC
2025-04-13 129.5129 USDC 67,823.8572 SOL 132.2400 USDC 125.3100 USDC 133.9800 USDC 128.2900 USDC
2025-04-12 126.8862 USDC 82,894.4930 SOL 121.3900 USDC 119.4000 USDC 134.0400 USDC 132.2200 USDC
2025-04-11 118.5440 USDC 87,544.3153 SOL 112.7100 USDC 112.1200 USDC 122.6700 USDC 121.3600 USDC
2025-04-10 113.4136 USDC 68,006.1707 SOL 119.0100 USDC 108.2200 USDC 119.2700 USDC 112.8600 USDC
2025-04-09 110.8175 USDC 158,037.5367 SOL 105.3300 USDC 101.2100 USDC 120.7400 USDC 119.0200 USDC
2025-04-08 108.1177 USDC 85,019.8813 SOL 106.8000 USDC 102.9100 USDC 112.5200 USDC 105.2700 USDC
2025-04-07 103.1086 USDC 179,410.3956 SOL 105.8500 USDC 95.2300 USDC 112.8900 USDC 106.8600 USDC
2025-04-06 110.9241 USDC 87,092.8376 SOL 120.2400 USDC 103.8300 USDC 121.0600 USDC 105.8400 USDC
2025-04-05 119.9113 USDC 33,548.3730 SOL 122.7600 USDC 117.1300 USDC 122.7600 USDC 120.2500 USDC
2025-04-04 118.8059 USDC 92,863.1950 SOL 117.1400 USDC 113.2600 USDC 123.9500 USDC 122.7900 USDC
2025-04-03 116.7117 USDC 94,323.3358 SOL 117.3900 USDC 112.2300 USDC 120.9100 USDC 117.1100 USDC
2025-04-02 126.6289 USDC 121,421.1950 SOL 126.6900 USDC 117.2300 USDC 136.1800 USDC 117.4100 USDC
2025-04-01 126.8700 USDC 71,877.8972 SOL 124.5000 USDC 123.7200 USDC 130.3900 USDC 126.6900 USDC
2025-03-31 125.4730 USDC 63,738.2871 SOL 124.8300 USDC 122.7500 USDC 127.8100 USDC 124.5100 USDC
2025-03-30 124.9562 USDC 26,268.8216 SOL 124.4900 USDC 122.9900 USDC 127.0200 USDC 124.8000 USDC
2025-03-29 126.0953 USDC 37,118.0280 SOL 129.4300 USDC 122.7000 USDC 130.4500 USDC 124.5500 USDC
2025-03-28 132.2155 USDC 60,587.5317 SOL 138.4200 USDC 127.6300 USDC 139.0700 USDC 129.4200 USDC
2025-03-27 138.3732 USDC 34,862.2764 SOL 137.4100 USDC 135.6400 USDC 140.2000 USDC 138.3900 USDC
2025-03-26 141.2683 USDC 38,246.8719 SOL 143.7900 USDC 135.9400 USDC 145.4900 USDC 137.3900 USDC
2025-03-25 143.5214 USDC 60,654.7581 SOL 140.9100 USDC 138.1900 USDC 147.5100 USDC 143.6800 USDC
2025-03-24 140.3109 USDC 56,912.7654 SOL 132.8300 USDC 132.0800 USDC 144.9700 USDC 141.0500 USDC
2025-03-23 131.9214 USDC 22,061.0182 SOL 128.4100 USDC 128.2400 USDC 134.0000 USDC 132.8200 USDC
2025-03-22 129.6805 USDC 24,553.0921 SOL 128.4500 USDC 127.7600 USDC 131.7600 USDC 128.4800 USDC
2025-03-21 127.5516 USDC 42,387.5613 SOL 127.5200 USDC 124.8300 USDC 130.0900 USDC 128.4400 USDC
2025-03-20 130.8825 USDC 31,559.0962 SOL 135.4400 USDC 126.6200 USDC 136.1100 USDC 127.5000 USDC
2025-03-19 129.7230 USDC 63,646.7489 SOL 125.3100 USDC 124.2100 USDC 136.0500 USDC 135.3600 USDC
2025-03-18 124.2561 USDC 42,531.6832 SOL 128.0400 USDC 121.7500 USDC 128.1600 USDC 125.3300 USDC
2025-03-17 128.3596 USDC 37,611.5626 SOL 126.0800 USDC 125.5500 USDC 130.5800 USDC 128.0400 USDC
2025-03-16 130.4133 USDC 47,381.8937 SOL 135.9100 USDC 125.2000 USDC 136.7300 USDC 126.1200 USDC
2025-03-15 134.3786 USDC 31,983.1991 SOL 133.5800 USDC 132.3800 USDC 136.5300 USDC 135.8600 USDC
2025-03-14 129.8763 USDC 64,784.9096 SOL 123.3900 USDC 122.9600 USDC 136.1500 USDC 133.5400 USDC
2025-03-13 124.5354 USDC 43,366.3159 SOL 126.5400 USDC 120.7400 USDC 128.7100 USDC 123.3000 USDC
2025-03-12 125.5474 USDC 87,415.0256 SOL 125.3200 USDC 121.2200 USDC 131.2900 USDC 126.6200 USDC
2025-03-11 121.7569 USDC 116,107.9660 SOL 118.3100 USDC 112.0200 USDC 128.4000 USDC 125.3500 USDC
2025-03-10 122.4556 USDC 106,496.5167 SOL 126.5300 USDC 115.3900 USDC 131.5800 USDC 118.2600 USDC
2025-03-09 131.7302 USDC 67,661.9437 SOL 136.9900 USDC 125.4600 USDC 139.8500 USDC 126.4900 USDC
2025-03-08 138.1884 USDC 38,111.0355 SOL 139.0800 USDC 135.2700 USDC 141.0500 USDC 137.0000 USDC
2025-03-07 143.4648 USDC 127,799.0525 SOL 143.3600 USDC 135.0500 USDC 150.8300 USDC 139.3300 USDC
2025-03-06 147.9539 USDC 61,178.6210 SOL 146.3100 USDC 142.4400 USDC 152.9400 USDC 143.3100 USDC
2025-03-05 144.3256 USDC 99,237.5387 SOL 144.7100 USDC 140.2000 USDC 149.6800 USDC 146.3000 USDC
2025-03-04 138.5774 USDC 181,299.9301 SOL 141.9900 USDC 130.6200 USDC 146.9100 USDC 144.7700 USDC
2025-03-03 158.1436 USDC 173,676.2942 SOL 178.7000 USDC 139.1000 USDC 179.4800 USDC 142.0500 USDC
2025-03-02 162.1698 USDC 203,984.6379 SOL 143.5800 USDC 139.9900 USDC 179.9900 USDC 178.7600 USDC
2025-03-01 144.1340 USDC 83,892.7657 SOL 148.1300 USDC 138.5500 USDC 151.0800 USDC 143.5700 USDC
2025-02-28 137.1209 USDC 145,989.1285 SOL 137.5800 USDC 125.4300 USDC 148.6400 USDC 148.0500 USDC
2025-02-27 138.6109 USDC 69,297.5198 SOL 135.1400 USDC 134.5700 USDC 142.7100 USDC 137.6000 USDC