Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
143.4299 USDC |
829.9573 SOL |
138.6200 USDC |
137.8800 USDC |
148.6900 USDC |
145.4900 USDC |
| 2026-01-12 |
140.4708 USDC |
1,578.2011 SOL |
139.0900 USDC |
138.4100 USDC |
144.0300 USDC |
139.1400 USDC |
| 2026-01-11 |
138.5582 USDC |
581.4719 SOL |
136.1400 USDC |
135.8900 USDC |
141.2800 USDC |
139.4500 USDC |
| 2026-01-10 |
136.0059 USDC |
174.7410 SOL |
135.9400 USDC |
135.4000 USDC |
136.8000 USDC |
135.8900 USDC |
| 2026-01-09 |
138.0931 USDC |
767.9694 SOL |
138.7200 USDC |
135.0700 USDC |
140.8800 USDC |
135.8200 USDC |
| 2026-01-08 |
136.1178 USDC |
1,107.5935 SOL |
136.2200 USDC |
132.7200 USDC |
139.8000 USDC |
138.2700 USDC |
| 2026-01-07 |
136.7491 USDC |
843.9514 SOL |
141.0300 USDC |
134.4800 USDC |
141.1800 USDC |
136.3000 USDC |
| 2026-01-06 |
139.4666 USDC |
1,840.5795 SOL |
138.0900 USDC |
136.4000 USDC |
143.3500 USDC |
141.0600 USDC |
| 2026-01-05 |
135.9844 USDC |
1,338.6794 SOL |
134.3900 USDC |
133.2900 USDC |
139.7400 USDC |
138.0200 USDC |
| 2026-01-04 |
134.1381 USDC |
988.7916 SOL |
133.5700 USDC |
133.2000 USDC |
135.3400 USDC |
134.0300 USDC |
| 2026-01-03 |
131.6225 USDC |
570.2191 SOL |
132.7500 USDC |
129.7400 USDC |
133.8300 USDC |
133.5600 USDC |
| 2026-01-02 |
130.0048 USDC |
717.6025 SOL |
126.5900 USDC |
125.9100 USDC |
133.1100 USDC |
132.0800 USDC |
| 2026-01-01 |
125.3348 USDC |
437.5462 SOL |
125.0000 USDC |
124.2200 USDC |
126.9700 USDC |
126.8100 USDC |
| 2025-12-31 |
125.1486 USDC |
768.8759 SOL |
124.7400 USDC |
123.4800 USDC |
127.2000 USDC |
124.5900 USDC |
| 2025-12-30 |
124.3469 USDC |
1,128.4150 SOL |
123.1300 USDC |
122.6200 USDC |
126.2500 USDC |
124.8200 USDC |
| 2025-12-29 |
125.6775 USDC |
871.5255 SOL |
125.2000 USDC |
122.3800 USDC |
130.0300 USDC |
123.1700 USDC |
| 2025-12-28 |
124.4411 USDC |
491.6106 SOL |
124.5200 USDC |
123.1800 USDC |
125.3800 USDC |
125.3800 USDC |
| 2025-12-27 |
123.8422 USDC |
502.6132 SOL |
122.2700 USDC |
122.2700 USDC |
124.8900 USDC |
124.7000 USDC |
| 2025-12-26 |
122.0128 USDC |
551.6081 SOL |
119.8500 USDC |
119.3300 USDC |
124.9300 USDC |
122.3300 USDC |
| 2025-12-25 |
121.4707 USDC |
117.6941 SOL |
122.5500 USDC |
119.8800 USDC |
124.2200 USDC |
119.8800 USDC |
| 2025-12-24 |
122.1729 USDC |
252.9180 SOL |
123.8500 USDC |
120.7400 USDC |
123.8500 USDC |
123.2200 USDC |
| 2025-12-23 |
124.0500 USDC |
356.0840 SOL |
125.8800 USDC |
122.2900 USDC |
126.7400 USDC |
123.6000 USDC |
| 2025-12-22 |
126.4054 USDC |
319.2452 SOL |
126.1800 USDC |
124.4000 USDC |
128.5700 USDC |
125.8000 USDC |
| 2025-12-21 |
125.1893 USDC |
328.7855 SOL |
125.8500 USDC |
123.5700 USDC |
126.4500 USDC |
126.0000 USDC |
| 2025-12-20 |
126.1263 USDC |
260.0215 SOL |
126.2200 USDC |
125.4000 USDC |
126.6400 USDC |
125.8300 USDC |
| 2025-12-19 |
123.7955 USDC |
790.9086 SOL |
119.2200 USDC |
117.7500 USDC |
127.7200 USDC |
126.3100 USDC |
| 2025-12-18 |
122.9487 USDC |
778.2820 SOL |
123.3500 USDC |
117.0000 USDC |
128.7700 USDC |
119.6600 USDC |
| 2025-12-17 |
127.0092 USDC |
497.9677 SOL |
128.7600 USDC |
121.5300 USDC |
133.8400 USDC |
123.0900 USDC |
| 2025-12-16 |
128.1751 USDC |
363.4861 SOL |
127.7600 USDC |
125.0700 USDC |
130.0000 USDC |
129.3700 USDC |
| 2025-12-15 |
129.7910 USDC |
509.3901 SOL |
129.6800 USDC |
123.8100 USDC |
135.3100 USDC |
127.7200 USDC |
| 2025-12-14 |
130.7427 USDC |
268.1933 SOL |
132.8600 USDC |
128.1200 USDC |
133.5000 USDC |
129.4000 USDC |
| 2025-12-13 |
132.7850 USDC |
289.7791 SOL |
132.9400 USDC |
131.9500 USDC |
134.1600 USDC |
133.2200 USDC |
| 2025-12-12 |
136.5618 USDC |
527.1165 SOL |
136.4500 USDC |
130.5400 USDC |
140.0100 USDC |
132.2700 USDC |
| 2025-12-11 |
133.8863 USDC |
535.3857 SOL |
136.3300 USDC |
129.2800 USDC |
137.6800 USDC |
136.3400 USDC |
| 2025-12-10 |
138.5682 USDC |
666.4185 SOL |
137.8200 USDC |
135.6700 USDC |
142.4900 USDC |
136.3800 USDC |
| 2025-12-09 |
139.3089 USDC |
1,327.2947 SOL |
132.9700 USDC |
131.9600 USDC |
144.7900 USDC |
137.9800 USDC |
| 2025-12-08 |
136.1282 USDC |
263.0487 SOL |
132.4200 USDC |
132.4200 USDC |
139.2800 USDC |
132.6200 USDC |
| 2025-12-07 |
132.2618 USDC |
487.6134 SOL |
132.2600 USDC |
128.0000 USDC |
136.2500 USDC |
132.2600 USDC |
| 2025-12-06 |
132.5493 USDC |
116.3117 SOL |
133.0800 USDC |
131.5200 USDC |
134.0000 USDC |
132.2000 USDC |
| 2025-12-05 |
135.5204 USDC |
413.8794 SOL |
139.5200 USDC |
131.0300 USDC |
140.5600 USDC |
133.0000 USDC |
| 2025-12-04 |
141.8215 USDC |
454.3907 SOL |
144.6400 USDC |
138.0500 USDC |
146.8000 USDC |
138.9200 USDC |
| 2025-12-03 |
144.0252 USDC |
1,015.9669 SOL |
138.7000 USDC |
138.0000 USDC |
146.0000 USDC |
144.8200 USDC |
| 2025-12-02 |
134.3922 USDC |
232.2158 SOL |
127.3300 USDC |
126.2200 USDC |
140.9400 USDC |
138.7000 USDC |
| 2025-12-01 |
127.1352 USDC |
481.6478 SOL |
133.4500 USDC |
123.4600 USDC |
133.4500 USDC |
127.1700 USDC |
| 2025-11-30 |
136.9085 USDC |
162.7052 SOL |
136.3300 USDC |
133.4700 USDC |
140.0100 USDC |
133.4700 USDC |
| 2025-11-29 |
136.6585 USDC |
213.1704 SOL |
137.4100 USDC |
135.1500 USDC |
137.8700 USDC |
135.6600 USDC |
| 2025-11-28 |
140.5547 USDC |
2,319.0712 SOL |
140.6400 USDC |
136.2500 USDC |
143.4600 USDC |
138.0600 USDC |
| 2025-11-27 |
141.9444 USDC |
285.9191 SOL |
142.6500 USDC |
140.6800 USDC |
144.0100 USDC |
140.6800 USDC |
| 2025-11-26 |
141.9227 USDC |
468.8639 SOL |
138.9600 USDC |
135.6900 USDC |
144.5000 USDC |
142.7000 USDC |
| 2025-11-25 |
137.1643 USDC |
116.1241 SOL |
138.3300 USDC |
133.2800 USDC |
140.3900 USDC |
139.0000 USDC |