Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
85.7812 USDC |
2,004.9972 SOL |
86.0000 USDC |
84.4900 USDC |
87.1300 USDC |
86.3800 USDC |
| 2026-04-18 |
87.5163 USDC |
3,076.8609 SOL |
88.7800 USDC |
85.8900 USDC |
89.1500 USDC |
86.4300 USDC |
| 2026-04-17 |
88.1234 USDC |
157.6605 SOL |
89.1300 USDC |
87.4600 USDC |
89.2000 USDC |
87.4600 USDC |
| 2026-04-16 |
87.1069 USDC |
4,959.1121 SOL |
84.8000 USDC |
83.8800 USDC |
90.4800 USDC |
88.9400 USDC |
| 2026-04-15 |
83.4222 USDC |
132.1222 SOL |
83.7600 USDC |
83.0100 USDC |
83.9900 USDC |
83.0600 USDC |
| 2026-04-14 |
84.9698 USDC |
5,313.3806 SOL |
86.5600 USDC |
83.4000 USDC |
87.6600 USDC |
83.8700 USDC |
| 2026-04-13 |
83.4289 USDC |
3,737.3380 SOL |
81.7200 USDC |
81.5500 USDC |
86.8300 USDC |
86.2900 USDC |
| 2026-04-12 |
82.2519 USDC |
2,086.3429 SOL |
84.9500 USDC |
81.4000 USDC |
84.9500 USDC |
82.0200 USDC |
| 2026-04-11 |
84.8101 USDC |
1,133.1097 SOL |
84.6000 USDC |
83.8400 USDC |
86.2500 USDC |
84.7600 USDC |
| 2026-04-10 |
84.8452 USDC |
1,810.1465 SOL |
83.1900 USDC |
82.7300 USDC |
85.6800 USDC |
84.8600 USDC |
| 2026-04-09 |
82.0657 USDC |
31.6397 SOL |
82.5300 USDC |
81.7900 USDC |
82.6900 USDC |
82.2500 USDC |
| 2026-04-08 |
84.3789 USDC |
2,105.9290 SOL |
85.7800 USDC |
82.3300 USDC |
85.8400 USDC |
82.7100 USDC |
| 2026-04-07 |
79.7749 USDC |
2,639.3419 SOL |
79.9800 USDC |
79.3700 USDC |
80.3300 USDC |
80.0700 USDC |
| 2026-04-06 |
81.7788 USDC |
5,624.6032 SOL |
81.9700 USDC |
79.7000 USDC |
83.1600 USDC |
80.0800 USDC |
| 2026-04-05 |
79.6353 USDC |
2,161.7060 SOL |
80.8100 USDC |
78.5700 USDC |
80.8100 USDC |
79.3100 USDC |
| 2026-04-04 |
80.7268 USDC |
2,833.5553 SOL |
80.2000 USDC |
79.7000 USDC |
81.5700 USDC |
80.8300 USDC |
| 2026-04-03 |
79.8944 USDC |
4,789.7909 SOL |
79.2800 USDC |
78.9200 USDC |
80.8300 USDC |
80.3100 USDC |
| 2026-04-02 |
79.4478 USDC |
518.2722 SOL |
81.2000 USDC |
78.3500 USDC |
81.6600 USDC |
78.9900 USDC |
| 2026-04-01 |
83.5468 USDC |
6,099.4946 SOL |
83.0000 USDC |
80.8300 USDC |
86.5500 USDC |
81.4000 USDC |
| 2026-03-31 |
81.6906 USDC |
2,142.5299 SOL |
82.4800 USDC |
80.0300 USDC |
84.5400 USDC |
82.7800 USDC |
| 2026-03-30 |
82.7921 USDC |
157.8742 SOL |
81.6200 USDC |
81.5400 USDC |
83.8800 USDC |
83.5000 USDC |
| 2026-03-29 |
82.4783 USDC |
49.0665 SOL |
82.0700 USDC |
81.9900 USDC |
83.2400 USDC |
82.6000 USDC |
| 2026-03-28 |
82.5507 USDC |
21.0293 SOL |
83.0400 USDC |
82.2700 USDC |
83.0400 USDC |
82.7000 USDC |
| 2026-03-27 |
85.4384 USDC |
1,747.3823 SOL |
86.7300 USDC |
84.3900 USDC |
87.0300 USDC |
85.1600 USDC |
| 2026-03-26 |
88.4552 USDC |
2,313.8366 SOL |
91.8100 USDC |
87.3400 USDC |
91.8100 USDC |
87.4700 USDC |
| 2026-03-25 |
91.7448 USDC |
3,058.9880 SOL |
91.0800 USDC |
90.7500 USDC |
93.4400 USDC |
91.9000 USDC |
| 2026-03-24 |
91.1311 USDC |
289.7958 SOL |
91.6000 USDC |
89.9900 USDC |
92.1600 USDC |
91.6000 USDC |
| 2026-03-23 |
88.3906 USDC |
1,547.4944 SOL |
86.3400 USDC |
85.1200 USDC |
91.9800 USDC |
89.6200 USDC |
| 2026-03-22 |
87.3070 USDC |
707.3510 SOL |
87.5200 USDC |
86.3000 USDC |
89.1400 USDC |
87.1300 USDC |
| 2026-03-21 |
90.1774 USDC |
114.8792 SOL |
90.0800 USDC |
89.4000 USDC |
90.7600 USDC |
89.4400 USDC |
| 2026-03-20 |
88.8905 USDC |
1,137.7664 SOL |
89.1200 USDC |
88.5500 USDC |
90.4000 USDC |
89.1200 USDC |
| 2026-03-19 |
89.4664 USDC |
1,792.6262 SOL |
90.0400 USDC |
88.6900 USDC |
91.3900 USDC |
89.9500 USDC |
| 2026-03-18 |
94.4762 USDC |
216.2004 SOL |
94.8500 USDC |
93.7900 USDC |
95.6000 USDC |
94.3300 USDC |
| 2026-03-17 |
95.0321 USDC |
273.1576 SOL |
96.0800 USDC |
93.2300 USDC |
96.9300 USDC |
93.5700 USDC |
| 2026-03-16 |
92.5827 USDC |
1,151.1319 SOL |
92.4600 USDC |
91.2200 USDC |
93.9600 USDC |
93.1400 USDC |
| 2026-03-15 |
88.0566 USDC |
169.5059 SOL |
88.0400 USDC |
87.6400 USDC |
88.6400 USDC |
88.6000 USDC |
| 2026-03-14 |
88.2144 USDC |
506.2351 SOL |
88.1000 USDC |
86.9300 USDC |
88.6700 USDC |
87.2900 USDC |
| 2026-03-13 |
90.2114 USDC |
10,185.1646 SOL |
86.8200 USDC |
86.8200 USDC |
92.9700 USDC |
88.0800 USDC |
| 2026-03-12 |
86.1370 USDC |
4,704.4900 SOL |
86.6000 USDC |
84.7500 USDC |
87.6600 USDC |
86.5000 USDC |
| 2026-03-11 |
85.8052 USDC |
5.6160 SOL |
85.8900 USDC |
85.7700 USDC |
86.1500 USDC |
86.1500 USDC |
| 2026-03-10 |
85.5578 USDC |
977.1144 SOL |
84.9500 USDC |
84.8800 USDC |
85.8900 USDC |
85.3400 USDC |
| 2026-03-09 |
83.2571 USDC |
1,953.6761 SOL |
81.5800 USDC |
81.5800 USDC |
84.3900 USDC |
83.2000 USDC |
| 2026-03-08 |
82.4990 USDC |
676.4981 SOL |
83.2600 USDC |
81.8100 USDC |
83.4300 USDC |
82.7200 USDC |
| 2026-03-07 |
84.5410 USDC |
1,264.8877 SOL |
84.6000 USDC |
84.0000 USDC |
84.9900 USDC |
84.1400 USDC |
| 2026-03-06 |
88.0448 USDC |
476.5355 SOL |
88.7500 USDC |
87.2000 USDC |
89.2100 USDC |
87.8000 USDC |
| 2026-03-05 |
90.1353 USDC |
3,086.5930 SOL |
91.2500 USDC |
87.9900 USDC |
92.8500 USDC |
88.7300 USDC |
| 2026-03-04 |
90.2398 USDC |
6,693.2228 SOL |
86.8900 USDC |
84.8600 USDC |
94.0400 USDC |
91.0900 USDC |
| 2026-03-03 |
84.7606 USDC |
3,328.5404 SOL |
86.6000 USDC |
82.5800 USDC |
87.3800 USDC |
87.3000 USDC |
| 2026-03-02 |
86.0455 USDC |
3,629.9404 SOL |
83.7100 USDC |
82.4800 USDC |
90.3000 USDC |
86.5700 USDC |
| 2026-03-01 |
84.8534 USDC |
3,769.3516 SOL |
84.5200 USDC |
81.7500 USDC |
88.1000 USDC |
83.5800 USDC |