Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
148.8696 USDC |
30,502.6446 SOL |
144.4200 USDC |
144.2000 USDC |
152.4900 USDC |
147.8100 USDC |
| 2025-06-05 |
149.6397 USDC |
54,283.8819 SOL |
153.2900 USDC |
141.5600 USDC |
154.6800 USDC |
144.3900 USDC |
| 2025-06-04 |
156.0628 USDC |
31,381.8522 SOL |
155.2200 USDC |
153.0400 USDC |
158.0400 USDC |
153.2700 USDC |
| 2025-06-03 |
159.9002 USDC |
46,745.5756 SOL |
156.9700 USDC |
153.9400 USDC |
163.7400 USDC |
155.3100 USDC |
| 2025-06-02 |
154.7230 USDC |
29,577.7607 SOL |
157.8000 USDC |
151.7500 USDC |
158.9900 USDC |
156.9000 USDC |
| 2025-06-01 |
154.5645 USDC |
26,861.3745 SOL |
156.5900 USDC |
150.6800 USDC |
158.0000 USDC |
157.8300 USDC |
| 2025-05-31 |
155.6236 USDC |
32,435.7287 SOL |
156.1700 USDC |
152.2200 USDC |
158.0700 USDC |
156.5300 USDC |
| 2025-05-30 |
162.0889 USDC |
43,852.8252 SOL |
166.8200 USDC |
155.3100 USDC |
167.4800 USDC |
156.2500 USDC |
| 2025-05-29 |
170.4354 USDC |
33,262.1333 SOL |
172.1200 USDC |
166.0000 USDC |
175.4300 USDC |
166.7100 USDC |
| 2025-05-28 |
172.6944 USDC |
31,334.4958 SOL |
176.9000 USDC |
169.0300 USDC |
177.5000 USDC |
172.2800 USDC |
| 2025-05-27 |
176.5742 USDC |
40,965.9598 SOL |
174.9800 USDC |
171.2900 USDC |
179.4900 USDC |
176.9100 USDC |
| 2025-05-26 |
176.5432 USDC |
32,027.4544 SOL |
175.9200 USDC |
173.5800 USDC |
179.1100 USDC |
174.9500 USDC |
| 2025-05-25 |
172.3042 USDC |
45,912.1328 SOL |
175.9900 USDC |
169.1900 USDC |
176.9600 USDC |
175.8100 USDC |
| 2025-05-24 |
175.7062 USDC |
24,236.2534 SOL |
173.9800 USDC |
172.6400 USDC |
178.3400 USDC |
175.9700 USDC |
| 2025-05-23 |
181.0817 USDC |
95,652.2866 SOL |
179.7600 USDC |
173.3600 USDC |
187.6900 USDC |
174.0100 USDC |
| 2025-05-22 |
177.6930 USDC |
56,744.8749 SOL |
173.6800 USDC |
172.6100 USDC |
180.9100 USDC |
179.8000 USDC |
| 2025-05-21 |
170.4266 USDC |
74,258.7651 SOL |
168.6500 USDC |
165.6600 USDC |
176.5000 USDC |
173.6600 USDC |
| 2025-05-20 |
167.8155 USDC |
59,689.6629 SOL |
166.9800 USDC |
164.4900 USDC |
173.1200 USDC |
168.6600 USDC |
| 2025-05-19 |
164.4069 USDC |
59,001.2971 SOL |
173.4600 USDC |
159.5300 USDC |
173.9700 USDC |
166.8700 USDC |
| 2025-05-18 |
170.2846 USDC |
47,323.6095 SOL |
166.0300 USDC |
164.6300 USDC |
176.8100 USDC |
173.4200 USDC |
| 2025-05-17 |
166.9092 USDC |
37,912.4184 SOL |
167.4900 USDC |
164.0700 USDC |
170.0100 USDC |
166.0200 USDC |
| 2025-05-16 |
171.2502 USDC |
65,216.9048 SOL |
169.1500 USDC |
166.4400 USDC |
174.2400 USDC |
167.5100 USDC |
| 2025-05-15 |
171.3148 USDC |
56,958.2457 SOL |
176.7600 USDC |
166.7800 USDC |
178.3500 USDC |
169.2000 USDC |
| 2025-05-14 |
179.4793 USDC |
39,071.9012 SOL |
183.7600 USDC |
173.2900 USDC |
184.8600 USDC |
176.6900 USDC |
| 2025-05-13 |
176.0378 USDC |
39,377.9131 SOL |
174.3000 USDC |
166.1700 USDC |
184.8400 USDC |
183.7400 USDC |
| 2025-05-12 |
175.7163 USDC |
53,253.3130 SOL |
173.1800 USDC |
168.3000 USDC |
181.4000 USDC |
174.2200 USDC |
| 2025-05-11 |
175.6269 USDC |
76,626.3477 SOL |
177.9100 USDC |
169.3700 USDC |
180.3400 USDC |
173.2100 USDC |
| 2025-05-10 |
172.6174 USDC |
26,587.0693 SOL |
172.7500 USDC |
168.7700 USDC |
178.9100 USDC |
177.9400 USDC |
| 2025-05-09 |
168.1014 USDC |
68,221.8470 SOL |
164.4500 USDC |
161.0700 USDC |
176.3000 USDC |
172.8200 USDC |
| 2025-05-08 |
155.5028 USDC |
111,125.6051 SOL |
147.4700 USDC |
147.1300 USDC |
164.5800 USDC |
164.4700 USDC |
| 2025-05-07 |
147.0441 USDC |
53,586.0539 SOL |
146.9000 USDC |
144.7200 USDC |
149.5300 USDC |
147.3600 USDC |
| 2025-05-06 |
144.3136 USDC |
28,335.3052 SOL |
146.7300 USDC |
141.4200 USDC |
147.2200 USDC |
146.8300 USDC |
| 2025-05-05 |
145.2722 USDC |
25,719.9618 SOL |
143.9100 USDC |
142.5100 USDC |
147.7100 USDC |
146.6400 USDC |
| 2025-05-04 |
145.9101 USDC |
20,245.2394 SOL |
146.7500 USDC |
143.6600 USDC |
147.8100 USDC |
144.1300 USDC |
| 2025-05-03 |
147.5791 USDC |
21,621.3413 SOL |
148.1100 USDC |
145.8900 USDC |
149.0800 USDC |
146.7200 USDC |
| 2025-05-02 |
149.8600 USDC |
30,382.9393 SOL |
150.8800 USDC |
147.3900 USDC |
151.9400 USDC |
148.1200 USDC |
| 2025-05-01 |
150.7497 USDC |
36,624.1770 SOL |
147.6100 USDC |
147.5800 USDC |
154.0300 USDC |
150.9300 USDC |
| 2025-04-30 |
145.2643 USDC |
35,412.7825 SOL |
146.3000 USDC |
140.3500 USDC |
148.7100 USDC |
147.5400 USDC |
| 2025-04-29 |
147.7546 USDC |
27,922.7457 SOL |
147.8600 USDC |
145.0100 USDC |
150.3900 USDC |
146.3800 USDC |
| 2025-04-28 |
149.1406 USDC |
59,775.0438 SOL |
148.0900 USDC |
144.6600 USDC |
153.4500 USDC |
147.8500 USDC |
| 2025-04-27 |
148.3577 USDC |
31,717.0130 SOL |
149.3200 USDC |
145.5700 USDC |
150.4100 USDC |
148.0100 USDC |
| 2025-04-26 |
149.8385 USDC |
25,194.4309 SOL |
150.9700 USDC |
147.8300 USDC |
153.2500 USDC |
149.1800 USDC |
| 2025-04-25 |
153.3388 USDC |
73,540.9568 SOL |
152.5900 USDC |
150.0200 USDC |
157.0700 USDC |
150.8700 USDC |
| 2025-04-24 |
149.1980 USDC |
58,688.3426 SOL |
151.1400 USDC |
145.0900 USDC |
152.9500 USDC |
152.6400 USDC |
| 2025-04-23 |
151.0654 USDC |
83,595.0248 SOL |
148.8600 USDC |
147.2100 USDC |
154.2500 USDC |
151.1800 USDC |
| 2025-04-22 |
143.5497 USDC |
87,041.5372 SOL |
136.6100 USDC |
134.6500 USDC |
150.2800 USDC |
148.8100 USDC |
| 2025-04-21 |
138.9366 USDC |
62,468.4203 SOL |
137.8700 USDC |
133.9200 USDC |
143.2000 USDC |
136.6600 USDC |
| 2025-04-20 |
138.4655 USDC |
55,981.4896 SOL |
139.8500 USDC |
135.6700 USDC |
142.0200 USDC |
137.8700 USDC |
| 2025-04-19 |
138.3529 USDC |
38,493.9227 SOL |
134.0600 USDC |
133.6000 USDC |
140.6200 USDC |
139.8300 USDC |
| 2025-04-18 |
134.3170 USDC |
32,475.6063 SOL |
134.8400 USDC |
132.4600 USDC |
136.0000 USDC |
134.1200 USDC |