Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-17 |
73.6916 USDC |
122.4833 SOL |
73.5200 USDC |
73.1500 USDC |
74.3900 USDC |
73.7200 USDC |
| 2026-06-16 |
73.6485 USDC |
3,809.8672 SOL |
73.8500 USDC |
72.3400 USDC |
75.6100 USDC |
73.5200 USDC |
| 2026-06-15 |
74.0371 USDC |
3,922.8086 SOL |
71.2600 USDC |
70.7000 USDC |
76.0200 USDC |
74.0000 USDC |
| 2026-06-14 |
68.4188 USDC |
127.7944 SOL |
68.7900 USDC |
68.0400 USDC |
69.0500 USDC |
68.3000 USDC |
| 2026-06-13 |
67.8491 USDC |
2,255.8598 SOL |
66.8000 USDC |
66.6000 USDC |
69.5000 USDC |
68.8800 USDC |
| 2026-06-12 |
67.2375 USDC |
1,386.7459 SOL |
66.8500 USDC |
65.9100 USDC |
68.7700 USDC |
66.7500 USDC |
| 2026-06-11 |
65.1753 USDC |
3,627.4280 SOL |
63.2500 USDC |
63.2500 USDC |
66.0700 USDC |
65.6000 USDC |
| 2026-06-10 |
63.7375 USDC |
1,785.9001 SOL |
65.1500 USDC |
62.3200 USDC |
65.7000 USDC |
63.2200 USDC |
| 2026-06-09 |
66.3359 USDC |
37.1788 SOL |
66.6600 USDC |
65.9000 USDC |
66.6900 USDC |
65.9000 USDC |
| 2026-06-08 |
66.7475 USDC |
1,403.1803 SOL |
66.5000 USDC |
65.0000 USDC |
68.1400 USDC |
66.6700 USDC |
| 2026-06-07 |
64.8906 USDC |
5,601.7279 SOL |
62.2600 USDC |
62.0100 USDC |
67.8700 USDC |
66.4900 USDC |
| 2026-06-06 |
64.2064 USDC |
1,022.2058 SOL |
63.6400 USDC |
63.2900 USDC |
64.8400 USDC |
63.2900 USDC |
| 2026-06-05 |
64.9747 USDC |
7,167.5135 SOL |
68.6800 USDC |
61.4600 USDC |
69.0200 USDC |
63.6300 USDC |
| 2026-06-04 |
68.7332 USDC |
8,004.1440 SOL |
71.8100 USDC |
66.7500 USDC |
72.0100 USDC |
68.8000 USDC |
| 2026-06-03 |
73.8181 USDC |
969.4117 SOL |
74.2400 USDC |
72.2500 USDC |
75.0000 USDC |
74.6000 USDC |
| 2026-06-02 |
76.6040 USDC |
7,841.3122 SOL |
81.1600 USDC |
72.6700 USDC |
81.1700 USDC |
74.2200 USDC |
| 2026-06-01 |
80.5766 USDC |
2,050.4485 SOL |
82.3400 USDC |
79.0400 USDC |
83.0100 USDC |
81.2200 USDC |
| 2026-05-31 |
82.9324 USDC |
234.5881 SOL |
82.6700 USDC |
82.4200 USDC |
83.2700 USDC |
82.5200 USDC |
| 2026-05-30 |
82.4494 USDC |
810.8513 SOL |
82.0100 USDC |
81.8300 USDC |
83.0500 USDC |
82.6300 USDC |
| 2026-05-29 |
81.9222 USDC |
3,928.1431 SOL |
82.1200 USDC |
80.3000 USDC |
83.1100 USDC |
81.9400 USDC |
| 2026-05-28 |
80.8369 USDC |
3,486.7119 SOL |
82.3100 USDC |
79.9300 USDC |
82.6500 USDC |
80.7300 USDC |
| 2026-05-27 |
83.7715 USDC |
9,512.5608 SOL |
83.7700 USDC |
82.0200 USDC |
84.7100 USDC |
82.3300 USDC |
| 2026-05-26 |
85.0215 USDC |
5,723.6020 SOL |
84.9500 USDC |
83.0900 USDC |
86.0400 USDC |
83.6400 USDC |
| 2026-05-25 |
85.6807 USDC |
2,378.6258 SOL |
85.2500 USDC |
84.7500 USDC |
86.2100 USDC |
85.9000 USDC |
| 2026-05-24 |
85.1275 USDC |
6,811.2629 SOL |
85.7100 USDC |
83.6200 USDC |
86.8600 USDC |
85.1900 USDC |
| 2026-05-23 |
84.2446 USDC |
22.8002 SOL |
84.3600 USDC |
84.0200 USDC |
84.5000 USDC |
84.3300 USDC |
| 2026-05-22 |
86.2369 USDC |
3,422.1297 SOL |
87.2000 USDC |
83.9500 USDC |
87.7700 USDC |
84.1300 USDC |
| 2026-05-21 |
86.8359 USDC |
2,547.4140 SOL |
86.0900 USDC |
85.3100 USDC |
87.9200 USDC |
87.2200 USDC |
| 2026-05-20 |
84.7088 USDC |
1,511.2637 SOL |
84.1500 USDC |
83.8100 USDC |
85.0300 USDC |
84.8200 USDC |
| 2026-05-19 |
84.3703 USDC |
2,475.0513 SOL |
85.3000 USDC |
83.6600 USDC |
85.8900 USDC |
84.2300 USDC |
| 2026-05-18 |
84.6919 USDC |
1,501.2620 SOL |
84.8600 USDC |
83.4800 USDC |
85.7400 USDC |
85.2500 USDC |
| 2026-05-17 |
86.5811 USDC |
1,104.1873 SOL |
86.6000 USDC |
85.6000 USDC |
87.2400 USDC |
86.8000 USDC |
| 2026-05-16 |
86.7842 USDC |
2,123.1958 SOL |
89.3700 USDC |
85.5300 USDC |
89.3700 USDC |
86.6300 USDC |
| 2026-05-15 |
91.8591 USDC |
91.1162 SOL |
92.1600 USDC |
91.5100 USDC |
92.6300 USDC |
91.7100 USDC |
| 2026-05-14 |
92.1304 USDC |
2,735.1118 SOL |
91.1700 USDC |
89.8600 USDC |
93.6600 USDC |
92.1600 USDC |
| 2026-05-13 |
92.4531 USDC |
2,159.6714 SOL |
94.2900 USDC |
90.3100 USDC |
95.9900 USDC |
91.1300 USDC |
| 2026-05-12 |
94.8882 USDC |
1,313.8521 SOL |
97.3500 USDC |
93.5600 USDC |
97.6300 USDC |
94.5400 USDC |
| 2026-05-11 |
96.4784 USDC |
2,076.0406 SOL |
96.5200 USDC |
94.3100 USDC |
98.3600 USDC |
97.3400 USDC |
| 2026-05-10 |
92.9482 USDC |
32.8476 SOL |
93.0900 USDC |
92.6200 USDC |
93.3300 USDC |
93.1200 USDC |
| 2026-05-09 |
93.1439 USDC |
3,555.5106 SOL |
92.0200 USDC |
91.9100 USDC |
94.1700 USDC |
93.1300 USDC |
| 2026-05-08 |
90.5341 USDC |
3,824.1824 SOL |
88.4800 USDC |
87.6400 USDC |
92.7800 USDC |
91.9900 USDC |
| 2026-05-07 |
89.0220 USDC |
1,223.0890 SOL |
89.1600 USDC |
87.6800 USDC |
90.4100 USDC |
89.4600 USDC |
| 2026-05-06 |
88.2245 USDC |
3,519.1382 SOL |
86.2900 USDC |
86.1300 USDC |
89.9900 USDC |
89.1300 USDC |
| 2026-05-05 |
84.7197 USDC |
125.9940 SOL |
84.0800 USDC |
84.0500 USDC |
85.1200 USDC |
84.5900 USDC |
| 2026-05-04 |
84.5598 USDC |
1,259.9165 SOL |
83.8800 USDC |
83.2900 USDC |
85.8700 USDC |
84.0900 USDC |
| 2026-05-03 |
83.8774 USDC |
66.4815 SOL |
84.2300 USDC |
83.6000 USDC |
84.2300 USDC |
83.7900 USDC |
| 2026-05-02 |
84.2115 USDC |
380.8089 SOL |
83.7600 USDC |
83.4500 USDC |
84.9500 USDC |
84.2800 USDC |
| 2026-05-01 |
84.1432 USDC |
1,421.1131 SOL |
83.0800 USDC |
83.0800 USDC |
84.8300 USDC |
83.7400 USDC |
| 2026-04-30 |
83.1197 USDC |
1,434.0408 SOL |
83.1200 USDC |
82.1600 USDC |
83.9600 USDC |
82.9400 USDC |
| 2026-04-29 |
83.0522 USDC |
1,818.8148 SOL |
84.0800 USDC |
81.4300 USDC |
85.5300 USDC |
83.0400 USDC |