Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
40.5204 USDC |
37,193.7909 SOL |
41.1740 USDC |
39.7030 USDC |
42.2020 USDC |
42.1700 USDC |
| 2023-11-05 |
41.3896 USDC |
29,907.8596 SOL |
42.4600 USDC |
40.1310 USDC |
42.8730 USDC |
41.1870 USDC |
| 2023-11-04 |
41.5060 USDC |
54,512.3499 SOL |
39.4660 USDC |
39.0260 USDC |
42.7330 USDC |
42.4170 USDC |
| 2023-11-03 |
39.1233 USDC |
77,307.6908 SOL |
40.1980 USDC |
38.0210 USDC |
40.2270 USDC |
39.4660 USDC |
| 2023-11-02 |
41.4267 USDC |
77,944.2236 SOL |
41.1420 USDC |
38.6380 USDC |
44.5860 USDC |
40.1390 USDC |
| 2023-11-01 |
41.0578 USDC |
79,123.0792 SOL |
38.5370 USDC |
37.8600 USDC |
46.8590 USDC |
41.1550 USDC |
| 2023-10-31 |
36.1991 USDC |
44,687.3778 SOL |
34.9740 USDC |
34.8120 USDC |
38.6400 USDC |
38.4050 USDC |
| 2023-10-30 |
34.1793 USDC |
50,644.0642 SOL |
32.8630 USDC |
32.3180 USDC |
35.3540 USDC |
34.9380 USDC |
| 2023-10-29 |
32.3755 USDC |
17,187.3225 SOL |
31.6290 USDC |
31.2650 USDC |
33.1840 USDC |
32.8250 USDC |
| 2023-10-28 |
31.9769 USDC |
14,520.0021 SOL |
31.7220 USDC |
31.3580 USDC |
32.5000 USDC |
31.6590 USDC |
| 2023-10-27 |
32.3446 USDC |
33,326.3140 SOL |
32.7730 USDC |
31.2400 USDC |
33.3590 USDC |
31.7240 USDC |
| 2023-10-26 |
31.8531 USDC |
48,321.6194 SOL |
32.4430 USDC |
30.7200 USDC |
33.2780 USDC |
32.7850 USDC |
| 2023-10-25 |
32.3623 USDC |
48,038.4729 SOL |
30.2160 USDC |
30.0000 USDC |
33.9100 USDC |
32.4530 USDC |
| 2023-10-24 |
31.2056 USDC |
50,801.4814 SOL |
31.8980 USDC |
29.5130 USDC |
32.6240 USDC |
30.1590 USDC |
| 2023-10-23 |
30.6088 USDC |
73,551.2061 SOL |
29.0400 USDC |
28.7630 USDC |
32.9100 USDC |
31.9050 USDC |
| 2023-10-22 |
29.3004 USDC |
31,706.2234 SOL |
29.3230 USDC |
28.0960 USDC |
30.0140 USDC |
29.0540 USDC |
| 2023-10-21 |
28.6609 USDC |
43,252.6857 SOL |
27.0420 USDC |
26.6730 USDC |
30.3520 USDC |
29.3600 USDC |
| 2023-10-20 |
26.6643 USDC |
46,695.3017 SOL |
24.9240 USDC |
24.7430 USDC |
27.6000 USDC |
27.0370 USDC |
| 2023-10-19 |
24.6442 USDC |
24,046.6284 SOL |
23.4010 USDC |
23.1160 USDC |
25.8890 USDC |
24.9340 USDC |
| 2023-10-18 |
23.8440 USDC |
17,669.4774 SOL |
23.9340 USDC |
23.3920 USDC |
24.4400 USDC |
23.4100 USDC |
| 2023-10-17 |
24.0189 USDC |
16,678.2909 SOL |
23.9910 USDC |
23.4880 USDC |
24.5920 USDC |
23.9310 USDC |
| 2023-10-16 |
23.3737 USDC |
46,021.1743 SOL |
21.9090 USDC |
21.9060 USDC |
24.9400 USDC |
23.9740 USDC |
| 2023-10-15 |
21.9093 USDC |
9,854.5744 SOL |
21.9950 USDC |
21.6690 USDC |
22.1490 USDC |
21.9260 USDC |
| 2023-10-14 |
22.0345 USDC |
9,666.3450 SOL |
21.8500 USDC |
21.8210 USDC |
22.2990 USDC |
22.0020 USDC |
| 2023-10-13 |
21.6563 USDC |
9,596.1611 SOL |
21.2630 USDC |
21.1160 USDC |
22.2020 USDC |
21.8240 USDC |
| 2023-10-12 |
21.3974 USDC |
13,957.3078 SOL |
22.0100 USDC |
20.9400 USDC |
22.0360 USDC |
21.2840 USDC |
| 2023-10-11 |
22.0229 USDC |
17,773.1204 SOL |
22.1330 USDC |
21.6210 USDC |
22.4110 USDC |
22.0070 USDC |
| 2023-10-10 |
22.1058 USDC |
13,470.3920 SOL |
22.0790 USDC |
21.7000 USDC |
22.4780 USDC |
22.0820 USDC |
| 2023-10-09 |
22.3455 USDC |
17,172.7673 SOL |
23.2260 USDC |
21.6240 USDC |
23.3730 USDC |
22.1480 USDC |
| 2023-10-08 |
23.3785 USDC |
9,416.1899 SOL |
23.3240 USDC |
23.0800 USDC |
23.6330 USDC |
23.2380 USDC |
| 2023-10-07 |
23.5457 USDC |
11,389.5379 SOL |
23.4290 USDC |
23.1030 USDC |
24.2250 USDC |
23.2720 USDC |
| 2023-10-06 |
23.2758 USDC |
17,462.9551 SOL |
22.6920 USDC |
22.6920 USDC |
23.8030 USDC |
23.4210 USDC |
| 2023-10-05 |
23.0563 USDC |
15,619.8813 SOL |
23.1120 USDC |
22.5020 USDC |
23.7600 USDC |
22.6850 USDC |
| 2023-10-04 |
23.1566 USDC |
18,152.5466 SOL |
23.6160 USDC |
22.5890 USDC |
23.8480 USDC |
23.1350 USDC |
| 2023-10-03 |
23.9054 USDC |
20,872.3681 SOL |
23.4080 USDC |
23.2160 USDC |
24.7750 USDC |
23.5990 USDC |
| 2023-10-02 |
23.9560 USDC |
29,188.5568 SOL |
23.8840 USDC |
22.9300 USDC |
24.8290 USDC |
23.3500 USDC |
| 2023-10-01 |
23.0544 USDC |
45,551.3477 SOL |
21.3580 USDC |
21.1380 USDC |
24.4920 USDC |
23.8840 USDC |
| 2023-09-30 |
21.0846 USDC |
20,680.2188 SOL |
20.2730 USDC |
20.0810 USDC |
21.8040 USDC |
21.3600 USDC |
| 2023-09-29 |
20.1776 USDC |
17,668.5389 SOL |
19.9670 USDC |
19.8480 USDC |
20.4640 USDC |
20.2800 USDC |
| 2023-09-28 |
19.5286 USDC |
23,347.8990 SOL |
19.1160 USDC |
19.0940 USDC |
19.9770 USDC |
19.9630 USDC |
| 2023-09-27 |
19.1068 USDC |
12,818.6339 SOL |
19.0100 USDC |
18.7250 USDC |
19.4510 USDC |
19.1230 USDC |
| 2023-09-26 |
19.2666 USDC |
8,097.6080 SOL |
19.3990 USDC |
18.8200 USDC |
19.5100 USDC |
19.0270 USDC |
| 2023-09-25 |
19.4476 USDC |
14,066.3957 SOL |
19.3300 USDC |
19.0990 USDC |
19.7260 USDC |
19.3960 USDC |
| 2023-09-24 |
19.4548 USDC |
10,038.8297 SOL |
19.4910 USDC |
19.2080 USDC |
19.6770 USDC |
19.3730 USDC |
| 2023-09-23 |
19.4388 USDC |
5,753.3747 SOL |
19.4220 USDC |
19.2900 USDC |
19.5750 USDC |
19.4790 USDC |
| 2023-09-22 |
19.4907 USDC |
9,961.4523 SOL |
19.4790 USDC |
19.1640 USDC |
19.7990 USDC |
19.4320 USDC |
| 2023-09-21 |
19.7258 USDC |
25,729.1184 SOL |
20.2890 USDC |
19.2840 USDC |
20.2890 USDC |
19.4520 USDC |
| 2023-09-20 |
20.1095 USDC |
48,912.4783 SOL |
20.0380 USDC |
19.8110 USDC |
20.5290 USDC |
20.2950 USDC |
| 2023-09-19 |
20.0834 USDC |
16,985.1933 SOL |
19.6430 USDC |
19.5820 USDC |
20.4180 USDC |
20.0550 USDC |
| 2023-09-18 |
19.4861 USDC |
29,813.4288 SOL |
18.8190 USDC |
18.5960 USDC |
20.1490 USDC |
19.6400 USDC |