Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-09 |
83.2571 USDC |
1,953.6761 SOL |
81.5800 USDC |
81.5800 USDC |
84.3900 USDC |
83.2000 USDC |
| 2026-03-08 |
82.4990 USDC |
676.4981 SOL |
83.2600 USDC |
81.8100 USDC |
83.4300 USDC |
82.7200 USDC |
| 2026-03-07 |
84.5410 USDC |
1,264.8877 SOL |
84.6000 USDC |
84.0000 USDC |
84.9900 USDC |
84.1400 USDC |
| 2026-03-06 |
88.0448 USDC |
476.5355 SOL |
88.7500 USDC |
87.2000 USDC |
89.2100 USDC |
87.8000 USDC |
| 2026-03-05 |
90.1353 USDC |
3,086.5930 SOL |
91.2500 USDC |
87.9900 USDC |
92.8500 USDC |
88.7300 USDC |
| 2026-03-04 |
90.2398 USDC |
6,693.2228 SOL |
86.8900 USDC |
84.8600 USDC |
94.0400 USDC |
91.0900 USDC |
| 2026-03-03 |
84.7606 USDC |
3,328.5404 SOL |
86.6000 USDC |
82.5800 USDC |
87.3800 USDC |
87.3000 USDC |
| 2026-03-02 |
86.0455 USDC |
3,629.9404 SOL |
83.7100 USDC |
82.4800 USDC |
90.3000 USDC |
86.5700 USDC |
| 2026-03-01 |
84.8534 USDC |
3,769.3516 SOL |
84.5200 USDC |
81.7500 USDC |
88.1000 USDC |
83.5800 USDC |
| 2026-02-28 |
81.0489 USDC |
3,844.8491 SOL |
81.9500 USDC |
77.1800 USDC |
85.4000 USDC |
84.0200 USDC |
| 2026-02-27 |
83.5917 USDC |
1,816.2411 SOL |
85.8300 USDC |
80.3700 USDC |
88.2800 USDC |
82.0300 USDC |
| 2026-02-26 |
86.4377 USDC |
1,036.2756 SOL |
88.1400 USDC |
84.4400 USDC |
89.1600 USDC |
86.0000 USDC |
| 2026-02-25 |
85.1729 USDC |
3,088.2323 SOL |
78.9700 USDC |
78.9700 USDC |
92.0000 USDC |
88.0000 USDC |
| 2026-02-24 |
77.4264 USDC |
1,679.4528 SOL |
78.2400 USDC |
75.7500 USDC |
79.5400 USDC |
79.0000 USDC |
| 2026-02-23 |
78.7156 USDC |
4,175.9226 SOL |
82.5400 USDC |
77.2500 USDC |
82.5400 USDC |
77.7000 USDC |
| 2026-02-22 |
83.5603 USDC |
1,227.0859 SOL |
85.1800 USDC |
82.5800 USDC |
85.4700 USDC |
82.5800 USDC |
| 2026-02-21 |
84.8397 USDC |
98.9126 SOL |
84.6500 USDC |
84.1200 USDC |
85.5500 USDC |
85.3000 USDC |
| 2026-02-20 |
83.9279 USDC |
3,038.0096 SOL |
82.4900 USDC |
81.8400 USDC |
85.3300 USDC |
84.6400 USDC |
| 2026-02-19 |
81.0624 USDC |
903.1417 SOL |
81.5500 USDC |
79.8100 USDC |
82.5000 USDC |
82.3500 USDC |
| 2026-02-18 |
82.5340 USDC |
1,792.5232 SOL |
85.3100 USDC |
80.5500 USDC |
85.9500 USDC |
81.5500 USDC |
| 2026-02-17 |
84.8210 USDC |
3,468.4844 SOL |
86.5800 USDC |
83.0900 USDC |
87.5300 USDC |
85.0200 USDC |
| 2026-02-16 |
84.8721 USDC |
730.4147 SOL |
86.1100 USDC |
82.6400 USDC |
86.6900 USDC |
86.5200 USDC |
| 2026-02-15 |
87.7795 USDC |
1,888.3307 SOL |
88.0600 USDC |
84.9800 USDC |
91.0800 USDC |
85.9800 USDC |
| 2026-02-14 |
87.3346 USDC |
2,866.0042 SOL |
84.2800 USDC |
84.2200 USDC |
88.7900 USDC |
88.1600 USDC |
| 2026-02-13 |
83.0282 USDC |
803.5166 SOL |
78.4000 USDC |
77.6400 USDC |
85.4700 USDC |
84.2100 USDC |
| 2026-02-12 |
79.5041 USDC |
991.1513 SOL |
79.5700 USDC |
76.6600 USDC |
82.1500 USDC |
78.1900 USDC |
| 2026-02-11 |
80.8244 USDC |
1,105.0660 SOL |
82.9400 USDC |
78.1000 USDC |
84.2500 USDC |
78.9300 USDC |
| 2026-02-10 |
83.7626 USDC |
781.2158 SOL |
86.6600 USDC |
81.9300 USDC |
87.2800 USDC |
82.8300 USDC |
| 2026-02-09 |
85.5211 USDC |
1,802.7419 SOL |
86.9000 USDC |
82.9400 USDC |
88.5400 USDC |
86.8000 USDC |
| 2026-02-08 |
87.3994 USDC |
3,243.0978 SOL |
87.5800 USDC |
85.8500 USDC |
88.9100 USDC |
87.4000 USDC |
| 2026-02-07 |
86.6553 USDC |
2,295.9803 SOL |
87.4500 USDC |
84.3100 USDC |
89.0900 USDC |
87.6900 USDC |
| 2026-02-06 |
81.7484 USDC |
5,854.8080 SOL |
78.6400 USDC |
67.6800 USDC |
89.7600 USDC |
87.4500 USDC |
| 2026-02-05 |
83.7032 USDC |
4,865.0619 SOL |
92.2000 USDC |
77.6000 USDC |
93.0900 USDC |
78.0700 USDC |
| 2026-02-04 |
93.4273 USDC |
1,760.1006 SOL |
97.3000 USDC |
89.3700 USDC |
99.4100 USDC |
91.9500 USDC |
| 2026-02-03 |
100.2788 USDC |
1,324.6844 SOL |
104.3700 USDC |
96.7300 USDC |
104.9400 USDC |
97.2800 USDC |
| 2026-02-02 |
103.8169 USDC |
1,972.6371 SOL |
100.6200 USDC |
96.2500 USDC |
105.9400 USDC |
104.6300 USDC |
| 2026-02-01 |
103.3024 USDC |
871.1640 SOL |
105.4000 USDC |
98.1600 USDC |
106.4800 USDC |
100.7700 USDC |
| 2026-01-31 |
107.0482 USDC |
7,120.3616 SOL |
117.4900 USDC |
96.9700 USDC |
118.5800 USDC |
105.5100 USDC |
| 2026-01-30 |
115.7732 USDC |
921.9868 SOL |
117.6600 USDC |
112.3800 USDC |
118.8200 USDC |
117.4000 USDC |
| 2026-01-29 |
118.9410 USDC |
2,139.6184 SOL |
125.1900 USDC |
115.3800 USDC |
125.1900 USDC |
117.6500 USDC |
| 2026-01-28 |
126.3416 USDC |
243.8580 SOL |
127.1300 USDC |
125.2200 USDC |
127.6400 USDC |
125.5600 USDC |
| 2026-01-27 |
125.1973 USDC |
371.2869 SOL |
124.2100 USDC |
123.6000 USDC |
127.5700 USDC |
127.1800 USDC |
| 2026-01-26 |
123.3676 USDC |
613.4559 SOL |
118.6300 USDC |
118.5200 USDC |
125.3600 USDC |
124.5900 USDC |
| 2026-01-25 |
121.5814 USDC |
1,224.3072 SOL |
127.0600 USDC |
117.4100 USDC |
127.1800 USDC |
118.8200 USDC |
| 2026-01-24 |
127.0317 USDC |
694.4450 SOL |
127.5800 USDC |
126.5700 USDC |
127.7300 USDC |
127.3300 USDC |
| 2026-01-23 |
127.7018 USDC |
314.9224 SOL |
128.3700 USDC |
125.4700 USDC |
129.7900 USDC |
127.6200 USDC |
| 2026-01-22 |
128.9056 USDC |
319.0109 SOL |
130.1000 USDC |
126.9300 USDC |
130.4100 USDC |
128.3800 USDC |
| 2026-01-21 |
128.9994 USDC |
825.2906 SOL |
125.7900 USDC |
125.5000 USDC |
131.6800 USDC |
129.3700 USDC |
| 2026-01-20 |
128.0281 USDC |
3,717.1876 SOL |
133.4400 USDC |
124.6400 USDC |
134.4400 USDC |
126.3300 USDC |
| 2026-01-19 |
133.8157 USDC |
1,741.5673 SOL |
137.8700 USDC |
130.7100 USDC |
137.8700 USDC |
133.4700 USDC |