Identifier on OKEx: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
137.0524 USDC |
80,102.4489 SOL |
144.1900 USDC |
130.5000 USDC |
145.2000 USDC |
135.1000 USDC |
| 2025-02-25 |
139.6214 USDC |
143,722.5273 SOL |
141.8100 USDC |
131.8200 USDC |
146.9300 USDC |
144.1500 USDC |
| 2025-02-24 |
153.2713 USDC |
75,981.9308 SOL |
168.0200 USDC |
137.8700 USDC |
169.6700 USDC |
141.8100 USDC |
| 2025-02-23 |
169.5312 USDC |
10,853.4195 SOL |
172.0400 USDC |
166.3800 USDC |
173.0800 USDC |
167.9500 USDC |
| 2025-02-22 |
171.9618 USDC |
15,957.2512 SOL |
168.7700 USDC |
167.9600 USDC |
174.7100 USDC |
172.1700 USDC |
| 2025-02-21 |
174.1489 USDC |
35,337.9025 SOL |
176.3300 USDC |
167.0500 USDC |
180.6000 USDC |
168.8200 USDC |
| 2025-02-20 |
172.9746 USDC |
29,201.3135 SOL |
168.8500 USDC |
167.6500 USDC |
176.6600 USDC |
176.0200 USDC |
| 2025-02-19 |
169.2871 USDC |
53,321.8459 SOL |
169.2100 USDC |
163.7000 USDC |
174.2500 USDC |
169.0400 USDC |
| 2025-02-18 |
168.0981 USDC |
83,860.7533 SOL |
177.4300 USDC |
160.8600 USDC |
179.0100 USDC |
169.3000 USDC |
| 2025-02-17 |
181.8223 USDC |
54,072.7945 SOL |
188.2600 USDC |
174.7200 USDC |
189.7000 USDC |
177.4600 USDC |
| 2025-02-16 |
190.7813 USDC |
18,781.5118 SOL |
194.4800 USDC |
186.3500 USDC |
196.2500 USDC |
188.4400 USDC |
| 2025-02-15 |
195.8700 USDC |
18,402.8009 SOL |
199.3500 USDC |
192.6900 USDC |
200.3000 USDC |
194.5900 USDC |
| 2025-02-14 |
199.8402 USDC |
29,705.9500 SOL |
194.3400 USDC |
194.1500 USDC |
205.3600 USDC |
199.5000 USDC |
| 2025-02-13 |
193.5852 USDC |
23,110.5503 SOL |
196.8600 USDC |
188.9400 USDC |
198.4800 USDC |
194.3400 USDC |
| 2025-02-12 |
194.3516 USDC |
35,727.1923 SOL |
197.9200 USDC |
188.5100 USDC |
198.4900 USDC |
196.8300 USDC |
| 2025-02-11 |
201.3918 USDC |
38,255.6173 SOL |
200.5200 USDC |
195.0900 USDC |
206.2100 USDC |
197.9800 USDC |
| 2025-02-10 |
202.6279 USDC |
48,551.7591 SOL |
200.5300 USDC |
195.9500 USDC |
209.0700 USDC |
200.5400 USDC |
| 2024-12-17 |
221.7856 USDC |
38,486.0845 SOL |
216.2500 USDC |
211.5200 USDC |
229.0100 USDC |
223.0800 USDC |
| 2024-12-16 |
219.8077 USDC |
26,194.9715 SOL |
224.2900 USDC |
213.1900 USDC |
227.3500 USDC |
216.2900 USDC |
| 2024-12-15 |
220.1388 USDC |
19,253.8327 SOL |
219.9500 USDC |
215.7400 USDC |
225.4000 USDC |
224.3100 USDC |
| 2024-12-14 |
222.2829 USDC |
17,404.6547 SOL |
224.7600 USDC |
215.1600 USDC |
227.4600 USDC |
219.8800 USDC |
| 2024-12-13 |
224.4281 USDC |
19,541.5834 SOL |
227.0200 USDC |
220.6600 USDC |
228.5000 USDC |
224.9500 USDC |
| 2024-12-12 |
229.7566 USDC |
21,745.2318 SOL |
227.5200 USDC |
225.4500 USDC |
234.7500 USDC |
227.0300 USDC |
| 2024-12-11 |
222.5776 USDC |
33,279.3453 SOL |
213.7300 USDC |
211.6800 USDC |
230.8700 USDC |
227.4800 USDC |
| 2024-12-10 |
212.3813 USDC |
46,695.3935 SOL |
216.7000 USDC |
203.2800 USDC |
221.0200 USDC |
213.7600 USDC |
| 2024-12-09 |
221.4665 USDC |
39,141.9255 SOL |
237.2400 USDC |
201.2500 USDC |
237.3000 USDC |
216.8900 USDC |
| 2024-12-08 |
237.5394 USDC |
12,356.7423 SOL |
238.3700 USDC |
233.3800 USDC |
241.7200 USDC |
237.2000 USDC |
| 2024-12-07 |
239.7006 USDC |
35,946.2656 SOL |
237.2700 USDC |
234.4800 USDC |
243.8200 USDC |
238.3200 USDC |
| 2024-12-06 |
239.3713 USDC |
39,441.8460 SOL |
236.0300 USDC |
231.1900 USDC |
247.1100 USDC |
237.1100 USDC |
| 2024-12-05 |
235.7874 USDC |
48,396.8727 SOL |
229.4700 USDC |
223.3200 USDC |
245.0000 USDC |
236.1400 USDC |
| 2024-12-04 |
233.6204 USDC |
30,200.6085 SOL |
234.1600 USDC |
224.8000 USDC |
241.0000 USDC |
229.4400 USDC |
| 2024-12-03 |
226.8015 USDC |
47,171.6856 SOL |
225.7700 USDC |
215.0100 USDC |
239.7900 USDC |
234.1600 USDC |
| 2024-12-02 |
227.1760 USDC |
34,401.3193 SOL |
236.9900 USDC |
220.1100 USDC |
238.3300 USDC |
225.8900 USDC |
| 2024-12-01 |
237.1767 USDC |
17,632.0750 SOL |
237.7700 USDC |
234.2800 USDC |
239.9400 USDC |
237.0000 USDC |
| 2024-11-30 |
241.2920 USDC |
10,727.1771 SOL |
243.4600 USDC |
237.6800 USDC |
245.4600 USDC |
237.7600 USDC |
| 2024-11-29 |
242.0162 USDC |
19,707.7281 SOL |
237.7200 USDC |
236.6000 USDC |
246.8200 USDC |
243.4300 USDC |
| 2024-11-28 |
237.7240 USDC |
15,224.4751 SOL |
242.5300 USDC |
232.8800 USDC |
245.4700 USDC |
237.6600 USDC |
| 2024-11-27 |
237.1739 USDC |
26,441.8698 SOL |
230.4600 USDC |
227.5000 USDC |
243.5300 USDC |
242.3100 USDC |
| 2024-11-26 |
230.5461 USDC |
69,592.7340 SOL |
234.0300 USDC |
221.7600 USDC |
239.7800 USDC |
230.6900 USDC |
| 2024-11-25 |
244.8534 USDC |
25,153.7767 SOL |
253.0900 USDC |
231.2200 USDC |
256.8900 USDC |
234.1700 USDC |
| 2024-11-24 |
250.6331 USDC |
15,569.9088 SOL |
255.0700 USDC |
241.2000 USDC |
259.9900 USDC |
253.0100 USDC |
| 2024-11-23 |
258.3727 USDC |
19,861.8124 SOL |
257.2100 USDC |
253.0300 USDC |
264.1800 USDC |
255.1700 USDC |
| 2024-11-22 |
257.6335 USDC |
29,720.4848 SOL |
257.0700 USDC |
251.6900 USDC |
264.5600 USDC |
257.2200 USDC |
| 2024-11-21 |
247.5877 USDC |
51,248.2405 SOL |
235.7000 USDC |
229.8400 USDC |
260.0000 USDC |
256.7300 USDC |
| 2024-11-20 |
235.6561 USDC |
33,350.2930 SOL |
237.9600 USDC |
230.7400 USDC |
242.6900 USDC |
235.6100 USDC |
| 2024-11-19 |
241.0733 USDC |
32,756.8330 SOL |
239.8900 USDC |
233.8000 USDC |
247.6300 USDC |
237.9700 USDC |
| 2024-11-18 |
241.2055 USDC |
37,479.4608 SOL |
237.4700 USDC |
234.0500 USDC |
248.4500 USDC |
239.9400 USDC |
| 2024-11-17 |
233.0684 USDC |
50,955.4757 SOL |
215.7200 USDC |
212.2400 USDC |
242.1200 USDC |
237.3900 USDC |
| 2024-11-16 |
217.7454 USDC |
24,846.6735 SOL |
218.4100 USDC |
213.5400 USDC |
221.9800 USDC |
215.8300 USDC |
| 2024-11-15 |
213.1592 USDC |
31,434.0529 SOL |
209.5000 USDC |
204.6000 USDC |
220.7400 USDC |
218.5100 USDC |